CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-11-28) 		0.50 55.56% 4,778,500 0 0
0.80
1.40
1.40
3 tháng
(2025-10-29) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-07-31) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-07) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-22) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2024
0.90
 2,408,016 1 1.10 0.90 0 0 0
20/06/2024
1
 0 1 1 1 0 0 0
19/06/2024
1
 0 1 1 1 0 0 0
18/06/2024
1
 0 1 1 1 0 0 0
17/06/2024
1
 0 1 1 1 0 0 0
14/06/2024
1
 3,823,665 1 1 0.90 0 0 0
13/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2024
0.90
 3,929,157 0.90 0.90 0.90 0 0 0
06/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2024
0.80
 1,724,753 0.80 0.80 0.80 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 2,382,781 0.70 0.70 0.70 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 1,349,898 0.50 0.60 0.50 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.60
 734,422 0.60 0.60 0.50 0 3,877 -0.0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2024
0.60
 496,120 0.60 0.60 0.50 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2024
0.50
 288,459 0.50 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 1,486,251 0.60 0.60 0.50 0 0 0
17/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2024
0.60
 980,213 0.60 0.70 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 1,489,929 0.60 0.70 0.50 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 1,083,251 0.60 0.60 0.50 500 0 0.0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.60
 563,538 0.50 0.60 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.50
 420,696 0.50 0.60 0.50 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.60
 1,470,702 0.60 0.60 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.50
 311,808 0.60 0.60 0.50 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 1,958,500 0.60 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 907,235 0.50 0.50 0.40 1,000 0 0.0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.40
 1,022,255 0.50 0.50 0.40 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
 35,130 0.50 0.60 0.50 0 0 0
25/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |