CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.10 12.50% 24,266,700 1,700 0
0.80
1.30
0.90
2 tháng
(2026-06-01) 		0.30 50% 37,273,400 1,700 0
0.60
1.30
0.90
3 tháng
(2026-05-04) 		0.20 28.57% 45,114,100 1,700 0
0.60
1.30
0.90
6 tháng
(2026-02-02) 		-0.30 -25% 63,743,400 4,000 0
0.60
1.30
0.90
12 tháng
(2025-08-04) 		-1.90 -67.86% 101,484,700 -1,241,400 -3.2
0.60
2.90
0.90
24 tháng
(2024-08-09) 		-2.30 -71.88% 205,534,803 -2,585,200 -6.8
0.60
3.80
0.90
36 tháng
(2023-08-15) 		-8.80 -90.72% 418,118,155 -2,022,620 -3.2
0.60
9.70
0.90
60 tháng
(2021-08-25) 		-22.40 -96.14% 712,965,034 72,229 16.1
0.60
43.30
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2024
2.70
 277,175 2.70 2.80 2.60 100 0 0.0
13/12/2024
2.80
 204,251 2.70 2.80 2.70 0 0 0
12/12/2024
2.70
 119,301 2.70 2.80 2.70 0 0 0
11/12/2024
2.70
 80,744 2.70 2.80 2.70 0 0 0
10/12/2024
2.70
 140,005 2.70 2.80 2.70 0 0 0
09/12/2024
2.80
 125,645 2.70 2.80 2.70 0 37,000 -0.1
06/12/2024
2.80
 312,050 2.80 2.80 2.70 0 0 0
05/12/2024
2.80
 176,521 2.70 2.80 2.70 0 0 0
04/12/2024
2.60
 255,687 2.70 2.80 2.60 0 0 0
03/12/2024
2.70
 98,031 2.70 2.80 2.70 0 0 0
02/12/2024
2.80
 152,143 2.70 2.80 2.70 0 0 0
29/11/2024
2.70
 154,304 2.80 2.80 2.70 0 0 0
28/11/2024
2.70
 238,422 2.70 2.80 2.60 0 0 0
27/11/2024
2.70
 234,973 2.70 2.80 2.70 300 0 0.0
26/11/2024
2.70
 502,180 2.70 2.80 2.70 0 0 0
25/11/2024
2.60
 394,202 2.70 2.80 2.60 0 0 0
22/11/2024
2.70
 226,756 2.70 2.80 2.60 0 0 0
21/11/2024
2.80
 184,715 2.70 2.80 2.70 0 0 0
20/11/2024
2.70
 359,214 2.80 2.90 2.70 0 300 -0.0
19/11/2024
2.70
 121,800 2.70 2.90 2.70 0 0 0
18/11/2024
2.80
 120,927 2.80 2.90 2.70 0 0 0
15/11/2024
2.80
 318,534 2.80 2.90 2.70 0 0 0
14/11/2024
2.90
 159,436 2.80 2.90 2.70 0 0 0
13/11/2024
2.90
 159,360 2.90 2.90 2.70 0 0 0
12/11/2024
2.90
 187,664 2.80 2.90 2.80 0 0 0
11/11/2024
2.70
 236,509 2.90 2.90 2.70 0 0 0
08/11/2024
2.80
 197,304 2.80 2.90 2.80 0 0 0
07/11/2024
2.80
 206,504 2.90 2.90 2.80 0 0 0
06/11/2024
2.90
 146,857 2.90 2.90 2.80 0 0 0
05/11/2024
2.90
 228,524 2.90 2.90 2.80 0 0 0
04/11/2024
2.90
 137,350 3 3 2.80 0 0 0
01/11/2024
2.90
 348,063 2.90 3 2.80 0 0 0
31/10/2024
2.90
 429,356 2.90 3 2.80 0 0 0
30/10/2024
2.90
 206,872 3 3 2.80 0 0 0
29/10/2024
3
 980,180 2.80 3 2.80 0 200 -0.0
28/10/2024
2.80
 485,671 2.80 2.80 2.70 0 0 0
25/10/2024
2.80
 430,481 2.90 2.90 2.70 0 0 0
24/10/2024
2.90
 590,475 3.10 3.10 2.90 500 0 0.0
23/10/2024
3
 1,507,680 2.90 3 2.80 0 200 -0.0
22/10/2024
2.80
 578,652 2.70 2.80 2.70 0 0 0
21/10/2024
2.60
 130,510 2.70 2.80 2.60 0 0 0
18/10/2024
2.70
 138,703 2.80 2.80 2.60 400 0 0.0
17/10/2024
2.80
 93,613 2.80 2.80 2.60 400 0 0.0
16/10/2024
2.70
 274,151 2.80 2.80 2.60 0 0 0
15/10/2024
2.70
 446,500 2.70 2.80 2.60 0 0 0
14/10/2024
2.60
 201,689 2.80 2.80 2.60 0 0 0
11/10/2024
2.80
 367,793 2.80 2.80 2.60 500 0 0.0
10/10/2024
2.80
 115,544 2.70 2.80 2.70 0 0 0
09/10/2024
2.70
 245,831 2.80 2.80 2.70 0 0 0
08/10/2024
2.80
 1,940,802 2.90 2.90 2.70 0 0 0
07/10/2024
2.90
 392,451 2.90 3 2.90 0 94,400 -0.3
04/10/2024
2.90
 218,001 3 3.10 2.90 0 4,300 -0.0
03/10/2024
3
 509,262 3.10 3.10 2.90 0 0 0
02/10/2024
3.10
 535,898 3.20 3.30 3.10 94,400 3,000 0.3
01/10/2024
3.10
 1,142,853 2.90 3.10 2.90 4,300 0 0.0
30/09/2024
2.90
 173,551 3 3 2.90 0 700 -0.0
27/09/2024
3
 427,343 3 3.10 2.90 0 3,800 -0.0
26/09/2024
3.10
 520,701 3.10 3.10 2.90 0 0 0
25/09/2024
3.10
 466,001 3.10 3.10 3 0 0 0
24/09/2024
3.10
 521,533 3 3.10 3 500 0 0.0
23/09/2024
3
 397,854 3.10 3.20 3 0 3,900 -0.0
20/09/2024
3.10
 316,849 3.20 3.20 3.10 0 0 0
19/09/2024
3.20
 233,949 3.20 3.30 3.10 0 0 0
18/09/2024
3.20
 278,153 3.20 3.20 3 300 0 0.0
17/09/2024
3.20
 881,538 3.20 3.20 3 0 2,600 -0.0
16/09/2024
3.20
 187,512 3.20 3.30 3.10 0 0 0
13/09/2024
3.20
 172,882 3.30 3.30 3.20 0 0 0
12/09/2024
3.30
 87,972 3.20 3.30 3.20 0 0 0
11/09/2024
3.20
 57,070 3.30 3.30 3.20 0 0 0
10/09/2024
3.30
 200,518 3.30 3.40 3.20 11,100 9,500 0.0
09/09/2024
3.30
 262,046 3.40 3.40 3.30 0 0 0
06/09/2024
3.30
 219,150 3.30 3.40 3.30 0 7,200 -0.0
05/09/2024
3.30
 44,706 3.40 3.40 3.30 0 1,000 -0.0
04/09/2024
3.40
 215,728 3.40 3.40 3.30 1,700 0 0.0
30/08/2024
3.40
 77,206 3.50 3.50 3.30 0 2,500 -0.0
29/08/2024
3.40
 103,544 3.40 3.50 3.30 0 2,500 -0.0
28/08/2024
3.40
 99,937 3.50 3.50 3.30 0 1,000 -0.0
27/08/2024
3.40
 255,806 3.30 3.50 3.30 200 500 -0.0
26/08/2024
3.30
 227,815 3.50 3.50 3.30 0 1,000 -0.0
23/08/2024
3.40
 201,452 3.40 3.50 3.30 12,600 600 0.0
22/08/2024
3.40
 352,316 3.50 3.60 3.40 900 300 0.0
21/08/2024
3.50
 429,701 3.40 3.60 3.40 0 400 -0.0
20/08/2024
3.40
 168,122 3.40 3.50 3.30 0 300 -0.0
19/08/2024
3.40
 186,755 3.40 3.50 3.30 0 300 -0.0
16/08/2024
3.40
 345,621 3.20 3.50 3.20 0 600 -0.0
15/08/2024
3.20
 93,741 3.30 3.40 3.20 0 0 0
14/08/2024
3.30
 346,800 3.20 3.40 3.20 0 21,600 -0.1
13/08/2024
3.20
 221,319 3.20 3.20 3.10 0 0 0
12/08/2024
3.20
 77,181 3.20 3.30 3.10 0 5,900 -0.0
09/08/2024
3.20
 87,423 3.20 3.30 3.10 0 500 -0.0
08/08/2024
3.20
 281,136 3.20 3.30 3.10 0 0 0
07/08/2024
3.30
 256,502 3.30 3.30 3.10 0 0 0
06/08/2024
3.30
 147,805 3.10 3.30 3.10 0 0 0
05/08/2024
3.10
 378,007 3.40 3.40 3 0 1,800 -0.0
02/08/2024
3.30
 73,300 3.40 3.40 3.30 0 500 -0.0
01/08/2024
3.40
 354,635 3.60 3.60 3.30 0 0 0
31/07/2024
3.60
 216,321 3.50 3.60 3.40 0 200 -0.0
30/07/2024
3.60
 414,755 3.50 3.60 3.40 0 200 -0.0
29/07/2024
3.50
 189,794 3.40 3.60 3.40 0 200 -0.0
26/07/2024
3.40
 293,068 3.50 3.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |