CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -16.67% 9,366,600 0 0
0.90
1.20
0.90
2 tháng
(2026-07-10) 		-0.30 -23.08% 22,757,600 -300 0
0.80
1.30
0.90
3 tháng
(2026-06-10) 		0.40 66.67% 45,012,400 -300 0
0.60
1.30
0.90
6 tháng
(2026-03-12) 		-0.10 -9.09% 75,159,300 2,000 0
0.60
1.30
0.90
12 tháng
(2025-09-15) 		-1.70 -62.96% 99,780,600 -204,600 -0.3
0.60
2.70
0.90
24 tháng
(2024-09-18) 		-2.20 -68.75% 213,551,042 -2,555,400 -6.7
0.60
3.80
0.90
36 tháng
(2023-09-25) 		-6.30 -86.30% 371,541,155 -2,225,250 -4.9
0.60
7.60
0.90
60 tháng
(2021-10-04) 		-22.79 -95.80% 721,516,079 63,629 15.8
0.60
43.30
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2025
2.60
 334,653 2.70 2.80 2.60 0 0 0
21/01/2025
2.70
 92,698 2.70 2.80 2.60 0 0 0
20/01/2025
2.70
 329,207 2.70 2.80 2.60 0 0 0
17/01/2025
2.70
 141,501 2.70 2.80 2.70 0 0 0
16/01/2025
2.70
 47,769 2.80 2.80 2.70 100 0 0.0
15/01/2025
2.80
 108,873 2.80 2.80 2.70 0 0 0
14/01/2025
2.70
 131,224 2.70 2.80 2.70 0 500 -0.0
13/01/2025
2.70
 203,934 2.80 2.80 2.70 0 0 0
10/01/2025
2.80
 295,516 2.80 2.90 2.70 0 0 0
09/01/2025
2.80
 312,797 2.80 2.90 2.70 0 0 0
08/01/2025
2.80
 255,958 2.80 2.90 2.80 0 0 0
07/01/2025
2.80
 164,831 2.90 2.90 2.80 0 0 0
06/01/2025
2.90
 468,548 2.90 2.90 2.80 0 0 0
03/01/2025
2.90
 347,308 2.90 3 2.80 0 0 0
02/01/2025
2.90
 324,093 3 3 2.80 0 0 0
31/12/2024
3
 221,374 2.90 3 2.80 0 0 0
30/12/2024
2.90
 690,235 3.10 3.10 2.80 0 0 0
27/12/2024
3.10
 793,960 3 3.20 3 0 0 0
26/12/2024
3
 1,773,120 2.80 3 2.70 0 900 -0.0
25/12/2024
2.80
 500,801 2.80 2.90 2.70 0 0 0
24/12/2024
2.80
 229,209 2.80 2.80 2.70 0 0 0
23/12/2024
2.70
 172,657 2.70 2.80 2.70 0 30,000 -0.1
20/12/2024
2.70
 283,021 2.70 2.80 2.60 0 0 0
19/12/2024
2.70
 285,516 2.70 2.80 2.60 0 0 0
18/12/2024
2.70
 151,013 2.70 2.80 2.60 0 0 0
17/12/2024
2.70
 57,007 2.70 2.80 2.70 0 0 0
16/12/2024
2.70
 277,175 2.70 2.80 2.60 100 0 0.0
13/12/2024
2.80
 204,251 2.70 2.80 2.70 0 0 0
12/12/2024
2.70
 119,301 2.70 2.80 2.70 0 0 0
11/12/2024
2.70
 80,744 2.70 2.80 2.70 0 0 0
10/12/2024
2.70
 140,005 2.70 2.80 2.70 0 0 0
09/12/2024
2.80
 125,645 2.70 2.80 2.70 0 37,000 -0.1
06/12/2024
2.80
 312,050 2.80 2.80 2.70 0 0 0
05/12/2024
2.80
 176,521 2.70 2.80 2.70 0 0 0
04/12/2024
2.60
 255,687 2.70 2.80 2.60 0 0 0
03/12/2024
2.70
 98,031 2.70 2.80 2.70 0 0 0
02/12/2024
2.80
 152,143 2.70 2.80 2.70 0 0 0
29/11/2024
2.70
 154,304 2.80 2.80 2.70 0 0 0
28/11/2024
2.70
 238,422 2.70 2.80 2.60 0 0 0
27/11/2024
2.70
 234,973 2.70 2.80 2.70 300 0 0.0
26/11/2024
2.70
 502,180 2.70 2.80 2.70 0 0 0
25/11/2024
2.60
 394,202 2.70 2.80 2.60 0 0 0
22/11/2024
2.70
 226,756 2.70 2.80 2.60 0 0 0
21/11/2024
2.80
 184,715 2.70 2.80 2.70 0 0 0
20/11/2024
2.70
 359,214 2.80 2.90 2.70 0 300 -0.0
19/11/2024
2.70
 121,800 2.70 2.90 2.70 0 0 0
18/11/2024
2.80
 120,927 2.80 2.90 2.70 0 0 0
15/11/2024
2.80
 318,534 2.80 2.90 2.70 0 0 0
14/11/2024
2.90
 159,436 2.80 2.90 2.70 0 0 0
13/11/2024
2.90
 159,360 2.90 2.90 2.70 0 0 0
12/11/2024
2.90
 187,664 2.80 2.90 2.80 0 0 0
11/11/2024
2.70
 236,509 2.90 2.90 2.70 0 0 0
08/11/2024
2.80
 197,304 2.80 2.90 2.80 0 0 0
07/11/2024
2.80
 206,504 2.90 2.90 2.80 0 0 0
06/11/2024
2.90
 146,857 2.90 2.90 2.80 0 0 0
05/11/2024
2.90
 228,524 2.90 2.90 2.80 0 0 0
04/11/2024
2.90
 137,350 3 3 2.80 0 0 0
01/11/2024
2.90
 348,063 2.90 3 2.80 0 0 0
31/10/2024
2.90
 429,356 2.90 3 2.80 0 0 0
30/10/2024
2.90
 206,872 3 3 2.80 0 0 0
29/10/2024
3
 980,180 2.80 3 2.80 0 200 -0.0
28/10/2024
2.80
 485,671 2.80 2.80 2.70 0 0 0
25/10/2024
2.80
 430,481 2.90 2.90 2.70 0 0 0
24/10/2024
2.90
 590,475 3.10 3.10 2.90 500 0 0.0
23/10/2024
3
 1,507,680 2.90 3 2.80 0 200 -0.0
22/10/2024
2.80
 578,652 2.70 2.80 2.70 0 0 0
21/10/2024
2.60
 130,510 2.70 2.80 2.60 0 0 0
18/10/2024
2.70
 138,703 2.80 2.80 2.60 400 0 0.0
17/10/2024
2.80
 93,613 2.80 2.80 2.60 400 0 0.0
16/10/2024
2.70
 274,151 2.80 2.80 2.60 0 0 0
15/10/2024
2.70
 446,500 2.70 2.80 2.60 0 0 0
14/10/2024
2.60
 201,689 2.80 2.80 2.60 0 0 0
11/10/2024
2.80
 367,793 2.80 2.80 2.60 500 0 0.0
10/10/2024
2.80
 115,544 2.70 2.80 2.70 0 0 0
09/10/2024
2.70
 245,831 2.80 2.80 2.70 0 0 0
08/10/2024
2.80
 1,940,802 2.90 2.90 2.70 0 0 0
07/10/2024
2.90
 392,451 2.90 3 2.90 0 94,400 -0.3
04/10/2024
2.90
 218,001 3 3.10 2.90 0 4,300 -0.0
03/10/2024
3
 509,262 3.10 3.10 2.90 0 0 0
02/10/2024
3.10
 535,898 3.20 3.30 3.10 94,400 3,000 0.3
01/10/2024
3.10
 1,142,853 2.90 3.10 2.90 4,300 0 0.0
30/09/2024
2.90
 173,551 3 3 2.90 0 700 -0.0
27/09/2024
3
 427,343 3 3.10 2.90 0 3,800 -0.0
26/09/2024
3.10
 520,701 3.10 3.10 2.90 0 0 0
25/09/2024
3.10
 466,001 3.10 3.10 3 0 0 0
24/09/2024
3.10
 521,533 3 3.10 3 500 0 0.0
23/09/2024
3
 397,854 3.10 3.20 3 0 3,900 -0.0
20/09/2024
3.10
 316,849 3.20 3.20 3.10 0 0 0
19/09/2024
3.20
 233,949 3.20 3.30 3.10 0 0 0
18/09/2024
3.20
 278,153 3.20 3.20 3 300 0 0.0
17/09/2024
3.20
 881,538 3.20 3.20 3 0 2,600 -0.0
16/09/2024
3.20
 187,512 3.20 3.30 3.10 0 0 0
13/09/2024
3.20
 172,882 3.30 3.30 3.20 0 0 0
12/09/2024
3.30
 87,972 3.20 3.30 3.20 0 0 0
11/09/2024
3.20
 57,070 3.30 3.30 3.20 0 0 0
10/09/2024
3.30
 200,518 3.30 3.40 3.20 11,100 9,500 0.0
09/09/2024
3.30
 262,046 3.40 3.40 3.30 0 0 0
06/09/2024
3.30
 219,150 3.30 3.40 3.30 0 7,200 -0.0
05/09/2024
3.30
 44,706 3.40 3.40 3.30 0 1,000 -0.0
04/09/2024
3.40
 215,728 3.40 3.40 3.30 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |