Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/05/2024	7.52	1,629	7.52	7.52	7.52	0	0	0
02/05/2024	7.33	3,220	7.33	7.33	7.33	0	0	0
26/04/2024	7.33	4,236	7.43	7.43	7.14	0	0	0
25/04/2024	7.33	475	7.33	7.33	7.33	0	0	0
24/04/2024	7.14	3,120	7.24	7.52	7.14	0	0	0
23/04/2024	7.14	201	7.14	7.14	7.14	0	0	0
22/04/2024	7.24	8,901	7.24	7.24	6.95	0	0	0
19/04/2024	7.24	35,919	7.43	7.43	6.86	0	0	0
17/04/2024	7.33	1,206	7.33	7.33	7.33	0	0	0
16/04/2024	7.33	12,482	7.43	7.43	7.33	0	0	0
15/04/2024	7.43	3,500	7.52	7.52	7.43	0	0	0
12/04/2024	7.52	1,300	7.43	7.52	7.43	0	0	0
11/04/2024	7.43	6,600	7.33	7.43	7.33	0	0	0
10/04/2024	7.33	690	7.33	7.33	7.33	0	0	0
09/04/2024	7.43	1,900	7.52	7.52	7.43	0	0	0
08/04/2024	7.52	1,207	7.52	7.52	7.52	0	0	0
05/04/2024	7.52	754	7.33	7.52	7.33	0	0	0
04/04/2024	7.43	22,073	7.43	7.52	7.14	0	0	0
03/04/2024	7.62	3,312	7.62	7.62	7.52	0	0	0
02/04/2024	7.62	7,044	7.62	7.62	7.62	0	0	0
01/04/2024	7.62	2,406	7.71	7.71	7.62	0	0	0
29/03/2024	7.62	3,510	7.62	7.62	7.62	0	0	0
28/03/2024	7.52	7,700	7.71	7.71	7.14	0	0	0
27/03/2024	7.71	6,800	7.71	7.81	7.71	0	0	0
26/03/2024	7.62	1,300	7.62	7.62	7.62	0	0	0
25/03/2024	7.90	6,435	7.90	8	7.90	0	0	0
22/03/2024	7.81	4,081	7.71	8.38	7.71	0	0	0
21/03/2024	7.71	6,430	7.62	7.71	7.62	0	0	0
20/03/2024	7.62	9,022	7.52	7.62	7.52	0	0	0
19/03/2024	7.52	2,488	7.52	7.52	7.52	0	0	0
18/03/2024	7.52	1,696	7.52	7.52	7.52	0	0	0
15/03/2024	7.52	2,181	7.33	7.52	7.05	0	0	0
14/03/2024	7.62	118	7.62	7.62	7.62	0	0	0
13/03/2024	7.62	251	7.52	7.62	7.52	0	0	0
12/03/2024	7.71	139	7.71	7.71	7.71	0	0	0
11/03/2024	7.71	171	7.71	7.71	7.71	0	0	0
08/03/2024	7.33	6,710	7.52	7.71	7.33	0	0	0
07/03/2024	7.43	1,517	7.52	7.52	7.43	0	0	0
06/03/2024	7.52	5,432	7.62	7.62	7.52	0	0	0
05/03/2024	7.62	563	7.62	7.62	7.62	0	0	0
04/03/2024	7.62	3,434	7.62	7.71	7.52	0	0	0
01/03/2024	7.71	1,401	7.71	8	7.62	0	0	0
29/02/2024	7.52	4,211	7.43	8	7.43	0	0	0
28/02/2024	7.43	10,250	7.24	7.43	7.24	0	0	0
27/02/2024	7.33	7,210	7.43	7.43	7.33	0	0	0
26/02/2024	7.43	5,779	7.43	7.43	7.33	0	0	0
23/02/2024	7.14	20,241	7.43	7.43	7.05	0	0	0
22/02/2024	7.43	3,210	7.52	7.52	7.43	0	0	0
21/02/2024	7.43	401	7.43	7.43	7.43	0	0	0
20/02/2024	8	16,428	7.81	8	7.05	0	0	0
19/02/2024	8.19	0	8.19	8.19	8.19	0	0	0
16/02/2024	8.19	0	8.19	8.19	8.19	0	0	0
15/02/2024	8.10	703	8.29	8.29	8.10	0	0	0
07/02/2024	8.38	2,277	7.81	8.57	7.81	0	0	0
06/02/2024	7.52	610	7.52	7.52	7.52	0	0	0
05/02/2024	7.71	2,610	7.71	7.71	7.62	0	0	0
02/02/2024	8.57	706	7.90	8.57	7.90	0	0	0
01/02/2024	7.62	200	7.62	7.62	7.62	0	0	0
31/01/2024	7.62	200	7.62	7.62	7.62	0	0	0
30/01/2024	7.81	210	8.10	8.10	7.81	0	0	0
29/01/2024	7.90	1,600	7.71	8.48	7.71	0	0	0
26/01/2024	7.43	300	7.43	7.43	7.43	0	0	0
25/01/2024	7.62	0	7.62	7.62	7.62	0	0	0
24/01/2024	7.62	2,006	7.62	7.62	7.62	0	0	0
23/01/2024	7.62	400	7.62	7.62	7.62	0	0	0
22/01/2024	7.81	1,521	7.62	7.81	7.62	0	0	0
19/01/2024	7.71	153	7.71	7.71	7.71	0	0	0
18/01/2024	7.81	20	7.81	7.81	7.81	0	0	0
17/01/2024	7.71	5,101	7.71	8.57	7.71	0	0	0
16/01/2024	7.52	200	7.52	7.52	7.52	0	0	0
15/01/2024	7.52	82	7.52	7.52	7.52	0	0	0
12/01/2024	7.52	2,550	7.52	7.52	7.52	0	0	0
11/01/2024	7.62	1,855	7.52	7.62	7.52	0	0	0
10/01/2024	7.71	4,052	7.81	7.81	7.71	0	0	0
09/01/2024	7.71	630	7.71	7.71	7.71	0	0	0
08/01/2024	7.62	2,113	7.71	7.90	7.62	0	0	0
05/01/2024	7.62	6,500	7.62	7.62	7.62	0	0	0
04/01/2024	7.71	608	7.71	7.71	7.71	0	0	0
03/01/2024	7.71	613	7.62	7.71	7.62	0	0	0
02/01/2024	7.81	1,832	7.62	7.81	7.62	0	0	0
29/12/2023	7.71	52	7.71	7.71	7.71	0	0	0
28/12/2023	7.71	410	7.71	7.71	7.62	0	0	0
27/12/2023	7.81	1,720	7.71	7.81	7.71	0	0	0
26/12/2023	7.90	7,679	7.62	7.90	7.52	0	0	0
25/12/2023	7.62	2,669	7.62	7.62	7.62	0	0	0
22/12/2023	7.43	0	7.43	7.43	7.43	0	0	0
21/12/2023	7.43	1,871	7.43	7.43	7.43	0	0	0
20/12/2023	7.71	0	7.71	7.71	7.71	0	0	0
19/12/2023	7.62	999	7.43	7.81	7.43	0	0	0
18/12/2023	7.43	500	7.43	7.43	7.43	0	0	0
15/12/2023	7.71	200	7.52	7.71	7.52	0	0	0
14/12/2023	7.52	410	7.52	7.52	7.52	0	0	0
13/12/2023	7.52	530	7.52	7.52	7.52	0	0	0
12/12/2023	7.52	500	7.52	7.52	7.52	0	0	0
11/12/2023	7.62	280	7.62	7.62	7.62	0	0	0
08/12/2023	7.62	2,900	7.43	7.62	6.86	0	0	0
07/12/2023	7.52	1,505	7.52	7.52	7.52	0	0	0
06/12/2023	7.62	1,738	7.62	7.62	7.43	0	0	0
05/12/2023	7.62	2	7.62	7.62	7.62	0	0	0
04/12/2023	7.62	3,938	7.62	7.62	7.43	0	0	0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0.40	5.97%	240,400	-200	-0.0	6.20 7.10 7.10
2 tháng (2025-10-06)	0.70	10.94%	385,200	-200	-0.0	5.70 7.10 7.10
3 tháng (2025-09-05)	0.60	9.23%	520,000	-200	-0.0	5.70 7.10 7.10
6 tháng (2025-06-09)	0.05	0.74%	859,700	-200	-0.0	5.70 7.20 7.10
12 tháng (2024-12-09)	-0.14	-1.91%	1,321,429	-200	-0.0	5.70 7.62 7.10
24 tháng (2023-12-15)	-0.61	-7.96%	2,345,229	-200	-0.0	5.70 9.14 7.10
36 tháng (2022-12-20)	-1.24	-14.92%	5,302,205	-200	-0.0	5.70 11.07 7.10
60 tháng (2020-12-30)	-1	-12.37%	24,388,878	15,880	0.2	5.70 20.45 7.10

CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

THỐNG KÊ GIAO DỊCH