CTCP Tập đoàn Đua Fat (dff)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,681,200 0 0
0.40
0.60
0.40
2 tháng
(2026-07-20) 		-0.10 -20% 4,076,900 0 0
0.40
0.60
0.40
3 tháng
(2026-06-22) 		-0.10 -20% 6,775,500 0 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 21,381,300 150,000 0.1
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.80 -66.67% 75,226,200 160,200 0.2
0.40
1.30
0.40
24 tháng
(2024-09-30) 		-2 -83.33% 240,800,047 445,762 0.5
0.40
10.50
0.40
36 tháng
(2023-10-04) 		-9.50 -95.96% 278,569,114 446,162 0.5
0.40
16.20
0.40
60 tháng
(2021-10-14) 		-27.20 -98.55% 285,711,139 446,162 0.5
0.40
32.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
1.90
 392,976 1.80 1.90 1.70 0 100 -0.0
06/03/2025
1.80
 479,223 1.80 1.90 1.70 200 0 0.0
05/03/2025
1.80
 312,593 1.80 1.90 1.70 0 0 0
04/03/2025
1.80
 409,810 1.80 1.80 1.70 0 0 0
03/03/2025
1.80
 480,935 1.80 1.90 1.80 400 0 0.0
28/02/2025
1.90
 212,977 1.90 1.90 1.80 0 0 0
27/02/2025
1.90
 379,060 1.90 1.90 1.80 500 0 0.0
26/02/2025
1.90
 631,157 1.80 1.90 1.70 300 0 0.0
25/02/2025
1.80
 1,096,401 1.90 1.90 1.70 0 0 0
24/02/2025
1.90
 606,750 2 2 1.80 0 0 0
21/02/2025
2
 759,415 2.10 2.10 1.90 0 0 0
20/02/2025
2
 1,315,521 2.10 2.10 1.90 200 0 0.0
19/02/2025
2.10
 913,416 2.10 2.20 2 0 200 -0.0
18/02/2025
2.10
 5,484,910 2 2.10 2 0 0 0
17/02/2025
1.90
 1,239,340 1.80 1.90 1.70 100 0 0.0
14/02/2025
1.80
 411,019 1.80 1.80 1.70 0 0 0
13/02/2025
1.80
 162,610 1.80 1.80 1.70 0 0 0
12/02/2025
1.80
 262,729 1.90 1.90 1.70 0 0 0
11/02/2025
1.90
 357,310 1.90 1.90 1.80 500 0 0.0
10/02/2025
1.90
 1,239,340 2 2 1.70 0 0 0
07/02/2025
2
 651,287 1.90 2 1.80 0 0 0
06/02/2025
1.80
 1,477,202 1.70 1.80 1.60 0 60,700 -0.1
05/02/2025
1.70
 49,524 1.60 1.70 1.60 0 0 0
04/02/2025
1.60
 59,660 1.70 1.70 1.60 0 0 0
03/02/2025
1.90
 212,977 1.90 1.90 1.80 0 0 0
31/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2025
1.70
 136,900 1.60 1.70 1.60 0 0 0
23/01/2025
1.60
 271,300 1.60 1.70 1.50 100 0 0.0
22/01/2025
1.60
 231,368 1.60 1.70 1.60 11 0 0.0
21/01/2025
1.60
 124,387 1.60 1.70 1.60 0 0 0
20/01/2025
1.60
 228,122 1.60 1.70 1.50 0 0 0
17/01/2025
1.60
 76,300 1.60 1.70 1.50 0 0 0
16/01/2025
1.70
 30,300 1.70 1.70 1.60 0 0 0
15/01/2025
1.60
 191,140 1.60 1.70 1.50 0 0 0
14/01/2025
1.70
 227,100 1.60 1.70 1.60 0 0 0
13/01/2025
1.70
 20,950 1.70 1.70 1.60 0 0 0
10/01/2025
1.70
 184,341 1.70 1.80 1.60 100 0 0.0
09/01/2025
1.70
 288,701 1.70 1.80 1.60 500 0 0.0
08/01/2025
1.60
 99,900 1.70 1.70 1.60 100 0 0.0
07/01/2025
1.30
 171,500 1.10 1.30 1.10 0 0 0
06/01/2025
1.60
 84,233 1.70 1.70 1.60 0 0 0
03/01/2025
1.70
 234,632 1.70 1.80 1.60 0 0 0
02/01/2025
1.80
 385,100 1.80 1.80 1.60 30,000 0 0.1
01/01/2025
1.70
 109,549 1.70 1.80 1.70 0 0 0
31/12/2024
1.70
 109,549 1.70 1.80 1.70 0 0 0
30/12/2024
1.70
 130,258 1.80 1.80 1.70 30,000 0 0.1
27/12/2024
1.70
 92,630 1.80 1.80 1.70 0 0 0
26/12/2024
1.80
 459,129 1.70 1.80 1.70 0 0 0
25/12/2024
1.70
 152,081 1.80 1.80 1.70 0 0 0
24/12/2024
1.80
 162,900 1.70 1.80 1.70 0 0 0
23/12/2024
1.70
 312,301 1.70 1.80 1.70 0 0 0
20/12/2024
1.80
 79,330 1.70 1.80 1.70 0 0 0
19/12/2024
1.80
 223,615 1.70 1.80 1.70 0 0 0
18/12/2024
1.80
 64,980 1.70 1.80 1.70 0 0 0
17/12/2024
1.70
 63,620 1.80 1.80 1.70 0 0 0
16/12/2024
1.80
 515,213 1.80 1.90 1.70 600 0 0.0
13/12/2024
1.70
 135,411 1.70 1.80 1.70 0 0 0
12/12/2024
1.80
 158,821 1.90 1.90 1.70 0 0 0
11/12/2024
1.90
 146,907 1.70 1.90 1.70 0 0 0
10/12/2024
1.70
 269,802 1.80 1.80 1.70 0 0 0
09/12/2024
1.70
 163,400 1.80 1.80 1.70 0 0 0
06/12/2024
8.50
 15,300 8.70 8.70 8.10 0 0 0
05/12/2024
9.60
 768 9.60 9.60 9.60 0 0 0
04/12/2024
9.80
 0 9.80 9.80 9.80 0 0 0
03/12/2024
10.50
 5,000 10.50 10.50 10.50 0 0 0
02/12/2024
9.80
 0 9.80 9.80 9.80 0 0 0
29/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2024
1.70
 246,819 1.70 1.90 1.70 0 0 0
22/11/2024
1.70
 199,827 1.80 1.90 1.70 500 0 0.0
21/11/2024
1.90
 315,900 1.80 1.90 1.80 0 0 0
20/11/2024
1.90
 291,524 1.80 1.90 1.70 0 0 0
19/11/2024
1.80
 117,406 1.80 1.90 1.80 0 0 0
18/11/2024
1.90
 217,100 1.80 1.90 1.70 0 0 0
15/11/2024
1.90
 131,500 1.80 1.90 1.70 0 0 0
14/11/2024
1.80
 345,628 1.90 1.90 1.80 0 0 0
13/11/2024
1.90
 215,976 1.90 1.90 1.80 0 0 0
12/11/2024
1.90
 790,426 2 2.10 1.90 0 0 0
11/11/2024
1.90
 883,015 1.80 1.90 1.80 0 0 0
08/11/2024
1.80
 366,840 1.80 1.80 1.70 0 0 0
07/11/2024
1.80
 187,579 1.80 1.90 1.70 0 0 0
06/11/2024
1.80
 109,242 1.80 1.80 1.70 0 0 0
05/11/2024
1.70
 423,216 1.70 1.90 1.70 100 0 0.0
04/11/2024
1.80
 426,616 1.80 1.80 1.70 600 0 0.0
01/11/2024
1.80
 463,208 2 2 1.70 0 0 0
31/10/2024
2
 166,950 2 2 1.80 0 0 0
30/10/2024
2
 141,925 2 2 1.90 0 0 0
29/10/2024
2
 280,342 2 2 1.80 0 0 0
28/10/2024
1.90
 255,306 1.90 2 1.80 0 0 0
25/10/2024
1.90
 1,395,768 2.20 2.30 1.90 0 0 0
24/10/2024
2
 649,104 2 2 2 0 100 -0.0
23/10/2024
1.90
 1,099,434 1.60 1.90 1.50 0 0 0
22/10/2024
1.60
 1,092,348 1.70 1.80 1.60 494 0 0.0
21/10/2024
1.80
 727,431 1.80 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |