| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0 | 0% | 300 | 0 | 0 |
19.60
19.60
19.60
|
|
2 tháng
(2026-03-02) |
2.50 | 14.62% | 800 | 0 | 0 |
17.10
19.60
19.60
|
|
3 tháng
(2026-01-30) |
1.70 | 9.50% | 2,100 | 0 | 0 |
16.60
19.60
19.60
|
|
6 tháng
(2025-11-03) |
-3.49 | -15.12% | 6,100 | 0 | 0 |
12.40
25.40
19.60
|
|
12 tháng
(2025-05-05) |
-1.82 | -8.52% | 118,200 | 0 | 0 |
12.40
25.40
19.60
|
|
24 tháng
(2024-05-10) |
1.80 | 10.14% | 220,108 | 0 | 0 |
12.40
25.40
19.60
|
|
36 tháng
(2023-05-16) |
5.24 | 36.52% | 272,088 | 0 | 0 |
10.37
25.40
19.60
|
|
60 tháng
(2021-05-26) |
16.06 | 453.03% | 317,423 | 0 | 0 |
3.54
25.40
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 18/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 17/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 11/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 10/09/2024 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 06/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 29/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 28/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 27/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 22/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 21/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 15/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 14/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 08/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 07/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 06/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 02/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 31/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 29/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 24/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 22/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 18/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 17/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 15/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 11/07/2024 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 10/07/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 08/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 03/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 02/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/07/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 28/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 25/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 24/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 21/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 20/06/2024 |
24.93
|
7 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 19/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 18/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 17/06/2024 |
24.93
|
71 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 14/06/2024 |
24.93
|
27 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 11/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 10/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 07/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 06/06/2024 |
24.93
|
200 | 22.26 | 24.93 | 22.26 | 0 | 0 | 0 | |
| 05/06/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/06/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 03/06/2024 |
19.59
|
100 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 31/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 30/05/2024 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 27/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 24/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 23/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 22/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 21/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 20/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 17/05/2024: Cổ tức tiền mặt tỉ lệ: 7.11% | |||||||||
| 17/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 16/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 15/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 14/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 13/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 10/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 09/05/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 08/05/2024 |
17.80
|
10 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 07/05/2024 |
17.80
|
400 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 06/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 03/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 02/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 26/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |