| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -4% | 700 | 0 | 0 |
12
20
19.20
|
|
2 tháng
(2026-07-13) |
-0.80 | -4% | 700 | 0 | 0 |
12
20
19.20
|
|
3 tháng
(2026-06-15) |
1.20 | 6.67% | 800 | 0 | 0 |
12
20
19.20
|
|
6 tháng
(2026-03-16) |
-0.40 | -2.04% | 3,200 | 0 | 0 |
12
20
19.20
|
|
12 tháng
(2025-09-16) |
-3.89 | -16.85% | 9,000 | 0 | 0 |
12
25.40
19.20
|
|
24 tháng
(2024-09-23) |
-3.06 | -13.74% | 221,603 | 0 | 0 |
12
25.40
19.20
|
|
36 tháng
(2023-09-27) |
3.25 | 20.36% | 266,808 | 0 | 0 |
10.37
25.40
19.20
|
|
60 tháng
(2021-10-07) |
14.26 | 288.64% | 319,723 | 0 | 0 |
4.92
25.40
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 24/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 23/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 22/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 21/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 20/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 17/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 16/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 15/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 14/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 13/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 10/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 09/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 08/01/2025 |
21.52
|
84,100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 07/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 06/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 03/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 02/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 31/12/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 30/12/2024 |
20.49
|
1,100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 27/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 26/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 25/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 24/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 23/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 20/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 19/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 18/12/2024 |
20.12
|
1,200 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 17/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 16/12/2024 |
20.12
|
1,000 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 13/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 10/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 09/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 03/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 02/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 27/11/2024 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 26/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 22/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 21/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 20/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 19/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 18/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 15/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 14/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 13/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 08/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 07/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 01/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 31/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 30/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 24/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 23/10/2024 |
17.81
|
8,500 | 16.92 | 17.81 | 16.92 | 0 | 0 | 0 | |
| 22/10/2024 |
16.92
|
1,000 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
| 21/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 18/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 17/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 16/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 15/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 14/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 11/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 10/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 09/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 08/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 07/10/2024 |
19.59
|
1 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 04/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 03/10/2024 |
19.59
|
102 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 02/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 27/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 24/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 18/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 17/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 11/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 10/09/2024 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |