| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 700 | 0 | 0 |
17.10
19.60
19.60
|
|
2 tháng
(2026-01-12) |
0.90 | 4.81% | 2,600 | 0 | 0 |
12.40
19.60
19.60
|
|
3 tháng
(2025-12-15) |
-5.80 | -22.83% | 5,000 | 0 | 0 |
12.40
25.40
19.60
|
|
6 tháng
(2025-09-15) |
-3.49 | -15.12% | 5,800 | 0 | 0 |
12.40
25.40
19.60
|
|
12 tháng
(2025-03-18) |
-2.10 | -9.69% | 120,900 | 0 | 0 |
12.40
25.40
19.60
|
|
24 tháng
(2024-03-25) |
1.89 | 10.67% | 222,396 | 0 | 0 |
12.40
25.40
19.60
|
|
36 tháng
(2023-03-29) |
5.85 | 42.57% | 274,194 | 0 | 0 |
10.37
25.40
19.60
|
|
60 tháng
(2021-04-08) |
16.06 | 453.03% | 317,123 | 0 | 0 |
3.54
25.40
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 31/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 29/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 24/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 22/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 18/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 17/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 15/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 11/07/2024 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 10/07/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 08/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 03/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 02/07/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/07/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 28/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 25/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 24/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 21/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 20/06/2024 |
24.93
|
7 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 19/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 18/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 17/06/2024 |
24.93
|
71 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 14/06/2024 |
24.93
|
27 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 11/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 10/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 07/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 06/06/2024 |
24.93
|
200 | 22.26 | 24.93 | 22.26 | 0 | 0 | 0 | |
| 05/06/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/06/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 03/06/2024 |
19.59
|
100 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 31/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 30/05/2024 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 27/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 24/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 23/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 22/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 21/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 20/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 17/05/2024: Cổ tức tiền mặt tỉ lệ: 7.11% | |||||||||
| 17/05/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 16/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 15/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 14/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 13/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 10/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 09/05/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 08/05/2024 |
17.80
|
10 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 07/05/2024 |
17.80
|
400 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 06/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 03/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 02/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 26/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 25/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 24/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 23/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 22/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 19/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 17/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 16/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 15/04/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 12/04/2024 |
17.80
|
177 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 11/04/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 10/04/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 09/04/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 08/04/2024 |
15.47
|
400 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 05/04/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 04/04/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 03/04/2024 |
17.71
|
1,501 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 02/04/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 01/04/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 29/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 28/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 27/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 26/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 25/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 22/03/2024 |
17.71
|
10 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 21/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 20/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 19/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 18/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 15/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 14/03/2024 |
17.71
|
200 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 | |
| 13/03/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 12/03/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
| 11/03/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |