CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.20 -5.42% 15,300 -3,300 0
54.50
59
54.50
2 tháng
(2026-05-29) 		-3.20 -5.42% 20,300 -3,300 0
54.50
59.80
54.50
3 tháng
(2026-04-29) 		-2.20 -3.79% 29,700 -3,300 0
54.50
59.80
54.50
6 tháng
(2026-01-29) 		-6.10 -9.85% 89,600 -3,900 -0.0
54.50
63
54.50
12 tháng
(2025-08-04) 		-4.50 -7.47% 333,400 -8,900 -0.3
54.50
63
54.50
24 tháng
(2024-08-07) 		-8.19 -12.80% 1,746,600 70,498 3.5
51.74
79.83
54.50
36 tháng
(2023-08-14) 		-0.26 -0.47% 3,272,100 39,248 2.6
51.01
79.83
54.50
60 tháng
(2021-08-23) 		12.96 30.26% 15,834,200 195,145 16.5
35.81
79.83
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
63.48
 0 63.48 63.48 63.48 0 0 0
12/12/2024
63.48
 1,400 64.44 64.44 63.48 0 13 0
11/12/2024
62.80
 0 62.80 62.80 62.80 0 0 0
10/12/2024
62.80
 4,000 64.44 64.44 62.71 0 0 0
09/12/2024
61.55
 0 61.55 61.55 61.55 0 0 0
06/12/2024
61.55
 5,200 61.17 62.52 61.17 100 700 -0.0
05/12/2024
61.17
 100 61.17 61.17 61.17 0 0 0
04/12/2024
63.48
 2,500 62.42 63.48 62.42 0 0 0
03/12/2024
62.52
 3,400 62.03 62.52 62.03 3,000 0 0.2
02/12/2024
61.55
 100 61.55 61.55 61.55 0 0 0
29/11/2024
62.03
 1,200 62.32 62.32 62.03 0 0 0
28/11/2024
60.11
 3,300 58.96 61.55 58.96 0 0 0
27/11/2024
61.55
 0 61.55 61.55 61.55 0 0 0
26/11/2024
61.55
 3,400 61.46 61.55 61.36 0 0 0
25/11/2024
61.46
 200 61.36 61.46 61.36 0 0 0
22/11/2024
61.55
 400 61.55 61.55 61.55 0 0 0
21/11/2024
63.38
 300 61.55 63.48 61.55 0 0 0
20/11/2024
63.28
 500 60.59 63.28 60.59 0 0 0
19/11/2024
63.38
 200 63.28 63.38 63.28 0 89 0
18/11/2024
63.28
 200 63.00 63.28 63.00 0 0 0
15/11/2024
63.48
 200 63.48 63.48 63.48 0 0 0
14/11/2024
64.15
 0 64.15 64.15 64.15 0 0 0
13/11/2024
64.15
 1,000 64.15 64.15 64.15 0 0 0
12/11/2024
64.25
 1,000 64.25 64.25 64.25 0 0 0
11/11/2024
64.25
 1,000 64.44 64.44 64.25 0 0 0
08/11/2024
64.44
 0 64.44 64.44 64.44 0 0 0
07/11/2024
64.44
 100 64.44 64.44 64.44 0 0 0
06/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
05/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
04/11/2024
63.77
 100 63.77 63.77 63.77 0 0 0
01/11/2024
63.86
 0 63.86 63.86 63.86 0 0 0
31/10/2024
63.86
 1,200 63.86 63.86 63.86 1,000 100 0.1
30/10/2024
63.86
 600 63.77 63.86 63.77 400 0 0.0
29/10/2024
63.96
 900 64.44 64.44 63.96 0 0 0
28/10/2024
62.03
 800 62.03 62.03 62.03 0 800 -0.1
25/10/2024
62.03
 500 61.65 62.03 61.65 0 0 0
24/10/2024
63.00
 800 63.00 63.00 63.00 0 0 0
23/10/2024
63.00
 200 63.00 63.00 63.00 0 0 0
22/10/2024
63.00
 4,500 60.88 63.00 60.88 0 500 -0.0
21/10/2024
63.00
 200 63.00 63.00 63.00 0 0 0
18/10/2024
63.00
 0 63.00 63.00 63.00 0 0 0
17/10/2024
63.00
 500 63.00 63.00 63.00 0 0 0
16/10/2024
63.00
 1,200 64.34 64.34 62.52 100 0 0.0
15/10/2024
64.44
 100 64.44 64.44 64.44 0 0 0
14/10/2024
64.44
 3,600 64.44 64.44 64.44 0 0 0
11/10/2024
64.44
 500 64.44 64.44 61.84 0 100 -0.0
10/10/2024
64.44
 900 64.53 64.53 64.44 500 900 -0.0
09/10/2024
64.44
 2,300 64.44 64.44 64.44 2,000 0 0.1
08/10/2024
64.44
 900 62.23 64.44 62.23 0 100 -0.0
07/10/2024
64.73
 0 64.73 64.73 64.73 0 0 0
04/10/2024
64.73
 1,200 64.73 64.73 64.73 0 0 0
03/10/2024
64.73
 100 64.73 64.73 64.73 0 0 0
02/10/2024
64.63
 100 64.63 64.63 64.63 0 100 -0.0
01/10/2024
68.29
 500 68.29 68.29 68.29 0 0 0
30/09/2024
65.40
 5,000 65.40 65.40 65.40 3,500 0 0.2
27/09/2024
65.40
 100 65.40 65.40 65.40 0 0 0
26/09/2024
65.40
 0 65.40 65.40 65.40 0 0 0
25/09/2024
65.40
 6,800 63.96 65.40 63.96 2,400 0 0.2
24/09/2024
63.96
 500 63.96 63.96 63.96 0 0 0
23/09/2024
63.86
 200 63.86 63.86 63.86 0 200 -0.0
20/09/2024
63.48
 900 63.48 63.48 63.48 100 0 0.0
19/09/2024
63.48
 4,000 63.48 63.48 63.48 0 0 0
18/09/2024
65.40
 10,000 65.40 65.40 65.21 6,200 0 0.4
17/09/2024
65.40
 8,200 65.69 65.69 65.40 6,000 0 0.4
16/09/2024
65.88
 8,000 64.92 65.88 64.92 2,200 0 0.1
13/09/2024: Cổ tức tiền mặt tỉ lệ: 25%
13/09/2024
64.92
 0 64.92 64.92 64.92 0 0 0
12/09/2024
64.92
 2,400 64.92 64.92 63.07 0 0 0
11/09/2024
65.48
 2,100 67.70 67.70 65.48 0 100 -0.0
10/09/2024
67.70
 200 67.70 67.70 67.70 100 0 0.0
09/09/2024
65.66
 900 65.48 65.66 65.48 0 0 0
06/09/2024
65.85
 200 65.85 65.85 65.85 100 0 0.0
05/09/2024
65.85
 1,800 67.70 67.70 65.85 0 0 0
04/09/2024
67.70
 1,300 65.38 68.82 65.38 0 500 -0.0
30/08/2024
65.38
 600 64.92 65.38 64.92 0 0 0
29/08/2024
65.38
 1,000 65.01 65.38 64.92 0 0 0
28/08/2024
65.38
 1,800 65.85 65.85 64.92 0 0 0
27/08/2024
64.92
 3,200 63.99 65.38 63.99 0 0 0
26/08/2024
63.99
 1,000 64.27 64.27 63.99 0 0 0
23/08/2024
65.20
 2,900 64.64 65.38 64.64 0 0 0
22/08/2024
63.99
 0 63.99 63.99 63.99 0 0 0
21/08/2024
63.99
 0 63.99 63.99 63.99 0 0 0
20/08/2024
63.99
 2,000 64.46 64.46 63.99 0 300 -0.0
19/08/2024
64.55
 100 64.55 64.55 64.55 0 0 0
16/08/2024
62.04
 500 62.04 62.04 62.04 0 0 0
15/08/2024
61.95
 600 62.04 62.04 61.95 100 0 0.0
14/08/2024
62.23
 400 62.23 62.23 62.23 0 0 0
13/08/2024
63.07
 0 63.07 63.07 63.07 0 0 0
12/08/2024
63.07
 2,000 64.73 64.73 63.07 0 0 0
09/08/2024
64.73
 0 64.73 64.73 64.73 0 0 0
08/08/2024
64.73
 300 63.07 64.73 61.58 0 0 0
07/08/2024
63.99
 0 63.99 63.99 63.99 0 0 0
06/08/2024
63.99
 1,500 63.90 63.99 63.90 0 500 -0.0
05/08/2024
64.09
 500 64.92 64.92 63.99 0 0 0
02/08/2024
64.92
 1,100 62.23 64.92 60.47 200 100 0.0
01/08/2024
62.60
 200 63.90 63.90 62.60 0 0 0
31/07/2024
64.73
 1,300 64.73 64.73 64.73 0 200 -0.0
30/07/2024
64.73
 0 64.73 64.73 64.73 0 100 -0.0
29/07/2024
64.73
 5,400 64.92 65.75 64.73 0 100 -0.0
26/07/2024
64.92
 1,800 60.56 64.92 60.56 0 0 0
25/07/2024
61.21
 1,000 61.21 61.21 61.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |