CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.80 4.90% 14,200 0 0
56.80
60
60
2 tháng
(2026-07-13) 		2 3.45% 31,000 -6,100 0
54.50
60
60
3 tháng
(2026-06-15) 		1.40 2.39% 39,200 -6,300 0
54.50
60
60
6 tháng
(2026-03-16) 		0 0% 82,700 -6,600 -0.0
54.50
60.70
60
12 tháng
(2025-09-16) 		-1.30 -2.12% 238,800 -10,400 -0.2
54.50
63
60
24 tháng
(2024-09-23) 		-3.86 -6.05% 1,709,900 53,598 2.6
51.74
79.83
60
36 tháng
(2023-09-27) 		-2.42 -3.87% 2,636,500 -61,552 -3.8
51.01
79.83
60
60 tháng
(2021-10-07) 		10.80 21.95% 12,744,100 619,945 40.4
35.81
79.83
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
77.90
 3,800 78.87 78.87 76.94 0 500 -0.0
24/01/2025
79.83
 64,700 84.73 84.73 77.04 0 4,520 -0.4
23/01/2025
79.25
 11,800 79.25 79.25 79.25 0 100 -0.0
22/01/2025
74.15
 16,300 74.15 74.15 74.15 0 0 0
21/01/2025
69.34
 1,300 70.21 70.21 66.84 0 0 0
20/01/2025
70.69
 1,300 71.56 73.96 70.69 0 0 0
17/01/2025
71.56
 1,700 71.56 71.56 71.56 0 0 0
16/01/2025
74.54
 100 74.54 74.54 74.54 0 0 0
15/01/2025
71.65
 4,300 71.17 71.65 71.17 0 3,500 -0.3
14/01/2025
72.90
 1,700 72.23 72.90 72.23 0 0 0
13/01/2025
75.50
 700 75.02 75.50 75.02 0 200 -0.0
10/01/2025
75.88
 200 74.06 75.88 74.06 0 0 0
09/01/2025
75.88
 1,800 73.96 75.88 73.86 1 0 0.0
08/01/2025
73.96
 11,700 71.36 74.06 71.36 100 1,500 -0.1
07/01/2025
69.25
 6,500 70.02 70.02 69.25 0 100 -0.0
06/01/2025
70.02
 1,100 69.25 70.21 69.25 0 0 0
03/01/2025
69.44
 8,300 70.50 71.65 69.44 0 0 0
02/01/2025
70.50
 12,700 70.50 70.69 70.02 100 0 0.0
31/12/2024
66.36
 4,600 65.40 66.36 64.92 0 0 0
30/12/2024
65.40
 8,200 65.40 65.40 65.21 0 0 0
27/12/2024
65.40
 4,500 65.40 65.40 65.40 4,400 0 0.3
26/12/2024
64.73
 1,600 64.73 64.73 64.73 1,600 80 0.1
25/12/2024
65.30
 700 62.13 65.30 62.03 0 0 0
24/12/2024
62.13
 200 62.23 62.23 62.13 0 0 0
23/12/2024
62.03
 2,800 62.71 62.80 62.03 0 0 0
20/12/2024
62.03
 0 62.03 62.03 62.03 0 0 0
19/12/2024
62.03
 400 62.03 62.03 62.03 0 0 0
18/12/2024
62.03
 1,600 61.94 64.44 61.94 0 0 0
17/12/2024
61.94
 2,200 60.21 65.40 60.21 0 0 0
16/12/2024
63.48
 600 63.48 63.77 63.48 0 0 0
13/12/2024
63.48
 0 63.48 63.48 63.48 0 0 0
12/12/2024
63.48
 1,400 64.44 64.44 63.48 0 13 0
11/12/2024
62.80
 0 62.80 62.80 62.80 0 0 0
10/12/2024
62.80
 4,000 64.44 64.44 62.71 0 0 0
09/12/2024
61.55
 0 61.55 61.55 61.55 0 0 0
06/12/2024
61.55
 5,200 61.17 62.52 61.17 100 700 -0.0
05/12/2024
61.17
 100 61.17 61.17 61.17 0 0 0
04/12/2024
63.48
 2,500 62.42 63.48 62.42 0 0 0
03/12/2024
62.52
 3,400 62.03 62.52 62.03 3,000 0 0.2
02/12/2024
61.55
 100 61.55 61.55 61.55 0 0 0
29/11/2024
62.03
 1,200 62.32 62.32 62.03 0 0 0
28/11/2024
60.11
 3,300 58.96 61.55 58.96 0 0 0
27/11/2024
61.55
 0 61.55 61.55 61.55 0 0 0
26/11/2024
61.55
 3,400 61.46 61.55 61.36 0 0 0
25/11/2024
61.46
 200 61.36 61.46 61.36 0 0 0
22/11/2024
61.55
 400 61.55 61.55 61.55 0 0 0
21/11/2024
63.38
 300 61.55 63.48 61.55 0 0 0
20/11/2024
63.28
 500 60.59 63.28 60.59 0 0 0
19/11/2024
63.38
 200 63.28 63.38 63.28 0 89 0
18/11/2024
63.28
 200 63.00 63.28 63.00 0 0 0
15/11/2024
63.48
 200 63.48 63.48 63.48 0 0 0
14/11/2024
64.15
 0 64.15 64.15 64.15 0 0 0
13/11/2024
64.15
 1,000 64.15 64.15 64.15 0 0 0
12/11/2024
64.25
 1,000 64.25 64.25 64.25 0 0 0
11/11/2024
64.25
 1,000 64.44 64.44 64.25 0 0 0
08/11/2024
64.44
 0 64.44 64.44 64.44 0 0 0
07/11/2024
64.44
 100 64.44 64.44 64.44 0 0 0
06/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
05/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
04/11/2024
63.77
 100 63.77 63.77 63.77 0 0 0
01/11/2024
63.86
 0 63.86 63.86 63.86 0 0 0
31/10/2024
63.86
 1,200 63.86 63.86 63.86 1,000 100 0.1
30/10/2024
63.86
 600 63.77 63.86 63.77 400 0 0.0
29/10/2024
63.96
 900 64.44 64.44 63.96 0 0 0
28/10/2024
62.03
 800 62.03 62.03 62.03 0 800 -0.1
25/10/2024
62.03
 500 61.65 62.03 61.65 0 0 0
24/10/2024
63.00
 800 63.00 63.00 63.00 0 0 0
23/10/2024
63.00
 200 63.00 63.00 63.00 0 0 0
22/10/2024
63.00
 4,500 60.88 63.00 60.88 0 500 -0.0
21/10/2024
63.00
 200 63.00 63.00 63.00 0 0 0
18/10/2024
63.00
 0 63.00 63.00 63.00 0 0 0
17/10/2024
63.00
 500 63.00 63.00 63.00 0 0 0
16/10/2024
63.00
 1,200 64.34 64.34 62.52 100 0 0.0
15/10/2024
64.44
 100 64.44 64.44 64.44 0 0 0
14/10/2024
64.44
 3,600 64.44 64.44 64.44 0 0 0
11/10/2024
64.44
 500 64.44 64.44 61.84 0 100 -0.0
10/10/2024
64.44
 900 64.53 64.53 64.44 500 900 -0.0
09/10/2024
64.44
 2,300 64.44 64.44 64.44 2,000 0 0.1
08/10/2024
64.44
 900 62.23 64.44 62.23 0 100 -0.0
07/10/2024
64.73
 0 64.73 64.73 64.73 0 0 0
04/10/2024
64.73
 1,200 64.73 64.73 64.73 0 0 0
03/10/2024
64.73
 100 64.73 64.73 64.73 0 0 0
02/10/2024
64.63
 100 64.63 64.63 64.63 0 100 -0.0
01/10/2024
68.29
 500 68.29 68.29 68.29 0 0 0
30/09/2024
65.40
 5,000 65.40 65.40 65.40 3,500 0 0.2
27/09/2024
65.40
 100 65.40 65.40 65.40 0 0 0
26/09/2024
65.40
 0 65.40 65.40 65.40 0 0 0
25/09/2024
65.40
 6,800 63.96 65.40 63.96 2,400 0 0.2
24/09/2024
63.96
 500 63.96 63.96 63.96 0 0 0
23/09/2024
63.86
 200 63.86 63.86 63.86 0 200 -0.0
20/09/2024
63.48
 900 63.48 63.48 63.48 100 0 0.0
19/09/2024
63.48
 4,000 63.48 63.48 63.48 0 0 0
18/09/2024
65.40
 10,000 65.40 65.40 65.21 6,200 0 0.4
17/09/2024
65.40
 8,200 65.69 65.69 65.40 6,000 0 0.4
16/09/2024
65.88
 8,000 64.92 65.88 64.92 2,200 0 0.1
13/09/2024: Cổ tức tiền mặt tỉ lệ: 25%
13/09/2024
64.92
 0 64.92 64.92 64.92 0 0 0
12/09/2024
64.92
 2,400 64.92 64.92 63.07 0 0 0
11/09/2024
65.48
 2,100 67.70 67.70 65.48 0 100 -0.0
10/09/2024
67.70
 200 67.70 67.70 67.70 100 0 0.0
09/09/2024
65.66
 900 65.48 65.66 65.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |