CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-05) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-09) 		3.81 18% 1,134,300 0 0
20.16
30.90
25
24 tháng
(2023-12-15) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-20) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-30) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
21.24
 0 21.24 21.24 21.24 0 0 0
02/05/2024
21.24
 0 21.24 21.24 21.24 0 0 0
26/04/2024
21.24
 10 21.24 21.24 21.24 0 0 0
25/04/2024
21.24
 0 21.24 21.24 21.24 0 0 0
24/04/2024
21.24
 0 21.24 21.24 21.24 0 0 0
23/04/2024
21.24
 100 21.24 21.24 21.24 0 0 0
22/04/2024
18.51
 0 18.51 18.51 18.51 0 0 0
19/04/2024
18.51
 0 18.51 18.51 18.51 0 0 0
17/04/2024
18.51
 2,893 18.51 18.51 18.51 0 0 0
16/04/2024
21.60
 5 21.60 21.60 21.60 0 0 0
15/04/2024
21.60
 18 21.60 21.60 21.60 0 0 0
12/04/2024
21.60
 0 21.60 21.60 21.60 0 0 0
11/04/2024
21.60
 0 21.60 21.60 21.60 0 0 0
10/04/2024
21.60
 44 21.60 21.60 21.60 0 0 0
09/04/2024
21.60
 0 21.60 21.60 21.60 0 0 0
08/04/2024
21.60
 0 21.60 21.60 21.60 0 0 0
05/04/2024
21.60
 500 21.60 21.60 21.60 0 0 0
04/04/2024
22.04
 4,100 21.60 22.04 21.60 0 0 0
03/04/2024
21.60
 100 21.60 21.60 21.60 0 0 0
02/04/2024
20.19
 0 20.19 20.19 20.19 0 0 0
01/04/2024
20.19
 200 20.19 20.19 20.19 0 0 0
29/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
28/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
27/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
26/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
25/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
22/03/2024
20.71
 0 20.36 20.36 20.36 0 0 0
21/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
20/03/2024
20.71
 1,700 20.27 20.71 20.27 0 0 0
19/03/2024
20.27
 200 20.27 20.27 20.27 0 0 0
18/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
15/03/2024
19.75
 1,100 19.57 19.75 19.57 0 0 0
14/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
13/03/2024
19.57
 1 19.57 19.57 19.57 0 0 0
12/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
11/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
08/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
07/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
06/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
05/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
04/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
01/03/2024
19.57
 100 19.57 19.57 19.57 0 0 0
29/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
28/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
27/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
26/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
23/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
22/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
21/02/2024
19.57
 1 19.57 19.57 19.57 0 0 0
20/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
19/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
16/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
15/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
07/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
06/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
05/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
02/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
01/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
31/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
30/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
29/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
26/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
25/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
24/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
23/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
22/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
19/01/2024
19.57
 100 19.57 19.57 19.57 0 0 0
18/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/01/2024
21.16
 1,000 21.16 21.16 21.16 0 0 0
16/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
04/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/01/2024
21.16
 100 21.16 21.16 21.16 0 0 0
29/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
28/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
27/12/2023
21.16
 2 21.16 21.16 21.16 0 0 0
26/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
25/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
22/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
21/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
20/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
19/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
18/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
15/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
14/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
13/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
12/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
11/12/2023
20.27
 2 20.27 20.27 20.27 0 0 0
08/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
07/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
05/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
04/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |