CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
52.34
 7,700 52.34 52.34 52.34 0 0 0
12/12/2024
57.13
 0 57.13 57.13 57.13 0 0 0
11/12/2024
57.13
 0 57.13 57.13 57.13 0 0 0
10/12/2024
57.13
 200 57.20 57.20 57.13 0 0 0
09/12/2024
58.70
 1,000 58.55 58.70 58.55 0 0 0
06/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
05/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
04/12/2024
58.55
 100 58.55 58.55 58.55 0 0 0
03/12/2024
58.32
 0 58.32 58.32 58.32 0 0 0
02/12/2024
58.32
 0 58.32 58.32 58.32 0 0 0
29/11/2024
58.32
 0 58.32 58.32 58.32 0 0 0
28/11/2024
58.32
 100 58.32 58.32 58.32 0 0 0
27/11/2024
58.32
 0 58.32 58.32 58.32 0 0 0
26/11/2024
58.32
 100 58.32 58.32 58.32 0 0 0
25/11/2024
58.32
 0 58.32 58.32 58.32 0 0 0
22/11/2024
58.32
 0 58.32 58.32 58.32 0 0 0
21/11/2024
58.32
 100 58.32 58.32 58.32 0 0 0
20/11/2024
57.95
 100 57.95 57.95 57.95 0 0 0
19/11/2024
57.95
 12 57.95 57.95 57.95 0 0 0
18/11/2024
57.95
 500 57.80 57.95 57.80 0 0 0
15/11/2024
57.80
 400 57.72 57.80 57.58 0 0 0
14/11/2024
57.72
 200 57.72 57.72 57.72 0 0 0
13/11/2024
57.58
 700 57.58 57.58 57.58 0 0 0
12/11/2024
56.83
 0 56.83 56.83 56.83 0 0 0
11/11/2024
56.83
 1 56.83 56.83 56.83 0 0 0
08/11/2024
56.83
 0 56.83 56.83 56.83 0 0 0
07/11/2024
56.83
 400 56.83 56.83 56.83 0 0 0
06/11/2024
56.83
 0 56.83 56.83 56.83 0 0 0
05/11/2024
56.83
 100 56.83 56.83 56.83 0 0 0
04/11/2024
56.83
 100 56.83 56.83 56.83 0 0 0
01/11/2024
56.83
 0 56.83 56.83 56.83 0 0 0
31/10/2024
56.83
 0 56.83 56.83 56.83 0 0 0
30/10/2024
56.83
 3,400 56.08 56.83 56.08 0 0 0
29/10/2024
56.08
 300 56.08 56.08 56.08 0 0 0
28/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
25/10/2024
53.31
 500 53.31 53.31 53.31 0 0 0
24/10/2024
53.31
 500 52.34 53.31 52.34 0 0 0
23/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
22/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
21/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
18/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
17/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
16/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
15/10/2024
53.31
 0 53.31 53.31 53.31 0 0 0
14/10/2024
53.31
 100 53.31 53.31 53.31 0 0 0
11/10/2024
48.53
 106 48.53 48.53 48.53 0 0 0
10/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
09/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
08/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
07/10/2024
44.86
 2 44.12 44.12 44.12 0 0 0
04/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
03/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
02/10/2024
44.12
 0 44.12 44.12 44.12 0 0 0
01/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
01/10/2024
44.86
 93 44.12 44.12 44.12 0 93 -0.0
30/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
27/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
26/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
25/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
24/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
23/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
20/09/2024
44.12
 0 44.12 44.12 44.12 0 0 0
19/09/2024
44.12
 500 44.12 44.12 44.12 0 0 0
18/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
17/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
16/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
13/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
12/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
11/09/2024
48.90
 300 48.90 48.90 48.90 0 0 0
10/09/2024
48.90
 1,000 48.90 48.90 48.90 0 0 0
09/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
06/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
05/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
04/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
30/08/2024
44.48
 0 44.48 44.48 44.48 0 0 0
29/08/2024
44.48
 101 44.48 44.48 44.48 0 0 0
28/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
27/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
26/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
23/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
22/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
21/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
20/08/2024
40.44
 100 40.44 40.44 40.44 0 0 0
19/08/2024
38.68
 0 38.68 38.68 38.68 0 0 0
16/08/2024
38.68
 0 38.68 38.68 38.68 0 0 0
15/08/2024
38.68
 500 38.60 38.68 38.60 0 0 0
14/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
13/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
12/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
09/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
08/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
07/08/2024
40.22
 200 39.70 40.22 39.70 0 0 0
06/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
05/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
02/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
01/08/2024
36.62
 100 36.62 36.62 36.62 0 0 0
31/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
30/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
29/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
26/07/2024
33.31
 100 33.31 33.31 33.31 0 0 0
25/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |