CTCP Điện Nước Lắp máy Hải Phòng (dnc)

56.30
1.20
(2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-5.10 -8.47% 12,000 0 0
52
61.10
56.30
2 tháng
(2026-03-02) 		0.34 0.61% 26,500 0 0
52
61.10
56.30
3 tháng
(2026-01-29) 		4.23 8.32% 40,900 0 0
49.60
61.49
56.30
6 tháng
(2025-10-31) 		6.38 13.09% 65,400 0 0
47.26
61.49
56.30
12 tháng
(2025-05-05) 		-4.89 -8.14% 112,400 -2,900 -0.2
47.26
65.04
56.30
24 tháng
(2024-05-09) 		25.34 85.13% 244,362 -5,786 -0.4
29.76
65.04
56.30
36 tháng
(2023-05-15) 		36.82 201.48% 283,332 -7,386 -0.4
18.28
65.04
56.30
60 tháng
(2021-05-25) 		32.79 146.96% 369,277 -17,986 -1.0
18.28
65.04
56.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
44.12
 500 44.12 44.12 44.12 0 0 0
18/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
17/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
16/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
13/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
12/09/2024
48.90
 0 48.90 48.90 48.90 0 0 0
11/09/2024
48.90
 300 48.90 48.90 48.90 0 0 0
10/09/2024
48.90
 1,000 48.90 48.90 48.90 0 0 0
09/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
06/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
05/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
04/09/2024
44.48
 0 44.48 44.48 44.48 0 0 0
30/08/2024
44.48
 0 44.48 44.48 44.48 0 0 0
29/08/2024
44.48
 101 44.48 44.48 44.48 0 0 0
28/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
27/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
26/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
23/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
22/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
21/08/2024
40.44
 0 40.44 40.44 40.44 0 0 0
20/08/2024
40.44
 100 40.44 40.44 40.44 0 0 0
19/08/2024
38.68
 0 38.68 38.68 38.68 0 0 0
16/08/2024
38.68
 0 38.68 38.68 38.68 0 0 0
15/08/2024
38.68
 500 38.60 38.68 38.60 0 0 0
14/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
13/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
12/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
09/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
08/08/2024
40.22
 0 40.22 40.22 40.22 0 0 0
07/08/2024
40.22
 200 39.70 40.22 39.70 0 0 0
06/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
05/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
02/08/2024
36.62
 0 36.62 36.62 36.62 0 0 0
01/08/2024
36.62
 100 36.62 36.62 36.62 0 0 0
31/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
30/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
29/07/2024
33.31
 0 33.31 33.31 33.31 0 0 0
26/07/2024
33.31
 100 33.31 33.31 33.31 0 0 0
25/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
24/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
23/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
19/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
18/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
18/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
16/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
15/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
12/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
11/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
10/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
09/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
08/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
03/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
02/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
01/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
28/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
27/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
26/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
25/06/2024
30.29
 900 30.29 30.29 30.29 0 0 0
24/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
21/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
20/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
19/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
18/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/06/2024
30.29
 20 30.29 30.29 30.29 0 0 0
14/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
13/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
12/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
11/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
10/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
07/06/2024
30.29
 300 30.29 30.29 30.29 0 0 0
06/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
03/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
31/05/2024
30.29
 31 30.29 30.29 30.29 0 0 0
30/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
29/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
28/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
27/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
24/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
23/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/05/2024
30.29
 5 30.29 30.29 30.29 0 0 0
21/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
20/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
16/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
15/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
14/05/2024
30.29
 300 30.29 30.29 30.29 0 300 -0.0
13/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
10/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
09/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
08/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
07/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
06/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
03/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
02/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
26/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |