CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-13) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-15) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-16) 		0.84 1.89% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-16) 		-2.85 -5.95% 20,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-23) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-09-27) 		6.25 16.12% 107,832 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-07) 		16.23 56.41% 185,504 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
41.50
 6,400 41.50 41.50 41.50 0 0 0
24/01/2025
38.67
 100 38.67 38.67 38.67 0 0 0
23/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
22/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
21/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
20/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
17/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
16/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
15/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
14/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
13/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
10/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
09/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
08/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
07/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
06/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
03/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
02/01/2025
32.82
 0 32.82 32.82 32.82 0 0 0
31/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
30/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
27/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
26/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
25/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
24/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
23/12/2024
33.95
 1 32.82 32.82 32.82 0 0 0
20/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
19/12/2024
33.95
 1 32.82 32.82 32.82 0 0 0
18/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
17/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
16/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
13/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
12/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2024
32.82
 100 32.82 32.82 32.82 0 0 0
10/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
09/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
06/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
05/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
04/12/2024
36.38
 200 36.38 36.38 36.38 0 0 0
03/12/2024
31.64
 0 31.64 31.64 31.64 0 0 0
02/12/2024
31.64
 0 31.64 31.64 31.64 0 0 0
29/11/2024
31.91
 304 31.00 31.91 31.00 0 200 -0.0
28/11/2024
34.65
 0 34.65 34.65 34.65 0 0 0
27/11/2024
34.65
 200 34.65 34.65 34.65 0 0 0
26/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
25/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
21/11/2024
40.12
 100 40.12 40.12 40.12 0 0 0
20/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
19/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
18/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
15/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
14/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
13/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
12/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
11/11/2024
45.59
 2 45.59 45.59 45.59 0 0 0
08/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
07/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
06/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
05/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
04/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
01/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
31/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
30/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
29/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
28/10/2024
45.59
 1 45.59 45.59 45.59 0 0 0
25/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
24/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
23/10/2024
45.59
 600 45.59 45.59 45.59 0 0 0
22/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
21/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
18/10/2024
45.59
 402 45.59 45.59 45.59 0 0 0
17/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
16/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
15/10/2024
50.15
 1 50.15 50.15 50.15 0 0 0
14/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
11/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
10/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
09/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
08/10/2024
50.15
 300 50.15 50.15 50.15 0 0 0
07/10/2024
42.85
 1 50.15 50.15 50.15 0 0 0
04/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
03/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
02/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
01/10/2024
42.85
 1,000 51.06 52.88 42.85 0 0 0
30/09/2024
50.15
 1 50.15 50.15 50.15 0 0 0
27/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
26/09/2024
50.15
 300 50.15 50.15 50.15 0 0 0
25/09/2024
42.94
 1 48.60 48.60 48.60 0 0 0
24/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
23/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
20/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
19/09/2024
42.94
 1,600 48.96 48.96 42.94 0 0 0
18/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
17/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
16/09/2024
41.12
 200 44.04 44.04 41.12 0 0 0
13/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
12/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
11/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
10/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
09/09/2024
38.29
 400 38.29 38.29 38.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |