CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
29/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
28/10/2024
46.14
 1 46.14 46.14 46.14 0 0 0
25/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
24/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
23/10/2024
46.14
 600 46.14 46.14 46.14 0 0 0
22/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
21/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
18/10/2024
46.14
 402 46.14 46.14 46.14 0 0 0
17/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
16/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
15/10/2024
50.75
 1 50.75 50.75 50.75 0 0 0
14/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
11/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
10/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
09/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
08/10/2024
50.75
 300 50.75 50.75 50.75 0 0 0
07/10/2024
43.37
 1 50.75 50.75 50.75 0 0 0
04/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
03/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
02/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
01/10/2024
43.37
 1,000 51.68 53.52 43.37 0 0 0
30/09/2024
50.75
 1 50.75 50.75 50.75 0 0 0
27/09/2024
50.75
 0 50.75 50.75 50.75 0 0 0
26/09/2024
50.75
 300 50.75 50.75 50.75 0 0 0
25/09/2024
43.46
 1 49.19 49.19 49.19 0 0 0
24/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
23/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
20/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
19/09/2024
43.46
 1,600 49.55 49.55 43.46 0 0 0
18/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
17/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
16/09/2024
41.62
 200 44.57 44.57 41.62 0 0 0
13/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
12/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
11/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
10/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
09/09/2024
38.76
 400 38.76 38.76 38.76 0 0 0
06/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
05/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
04/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
30/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
29/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
28/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
27/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
26/08/2024
38.76
 100 38.76 38.76 38.76 0 0 0
23/08/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/08/2024
42.08
 600 42.08 42.08 42.08 0 0 0
21/08/2024
39.68
 1,200 45.40 45.40 39.68 0 0 0
20/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
19/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
16/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
15/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
14/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
13/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
12/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
09/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
08/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
07/08/2024
39.50
 519 39.50 39.50 39.50 0 0 0
06/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
05/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
02/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
01/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
31/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
30/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
29/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
26/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
25/07/2024
41.62
 100 41.62 41.62 41.62 0 0 0
24/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
23/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
22/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
19/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
18/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
17/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
16/07/2024
40.60
 7 40.60 40.60 40.60 0 0 0
15/07/2024
40.60
 201 40.60 40.60 40.60 0 0 0
12/07/2024
41.53
 0 41.53 41.53 41.53 0 0 0
11/07/2024
41.53
 500 41.53 41.53 41.53 0 0 0
10/07/2024
47.71
 0 47.71 47.71 47.71 0 0 0
09/07/2024
47.71
 300 47.71 47.71 47.71 0 0 0
08/07/2024
46.14
 1,010 46.14 46.14 46.14 0 0 0
05/07/2024
41.99
 100 41.99 41.99 41.99 0 0 0
04/07/2024
49.19
 1,100 49.19 49.19 49.19 0 0 0
03/07/2024
49.28
 100 49.28 49.28 49.28 0 0 0
02/07/2024
43.37
 0 43.37 43.37 43.37 0 0 0
01/07/2024
43.37
 800 43.37 43.37 43.37 0 800 -0.0
28/06/2024
50.75
 1,000 50.75 50.75 50.75 0 0 0
27/06/2024
50.75
 0 50.75 50.75 50.75 0 0 0
26/06/2024
50.75
 100 50.75 50.75 50.75 0 0 0
25/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
24/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
21/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
20/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
19/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
18/06/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
18/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0
17/06/2024
43.01
 1 49.88 49.88 49.88 0 0 0
14/06/2024
43.01
 10 49.88 49.88 49.88 0 0 0
13/06/2024
49.88
 0 49.88 49.88 49.88 0 0 0
12/06/2024
49.88
 0 49.88 49.88 49.88 0 0 0
11/06/2024
49.88
 1 49.88 49.88 49.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |