CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
16/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
13/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
12/12/2024
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2024
32.82
 100 32.82 32.82 32.82 0 0 0
10/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
09/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
06/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
05/12/2024
36.38
 0 36.38 36.38 36.38 0 0 0
04/12/2024
36.38
 200 36.38 36.38 36.38 0 0 0
03/12/2024
31.64
 0 31.64 31.64 31.64 0 0 0
02/12/2024
31.64
 0 31.64 31.64 31.64 0 0 0
29/11/2024
31.91
 304 31.00 31.91 31.00 0 200 -0.0
28/11/2024
34.65
 0 34.65 34.65 34.65 0 0 0
27/11/2024
34.65
 200 34.65 34.65 34.65 0 0 0
26/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
25/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
21/11/2024
40.12
 100 40.12 40.12 40.12 0 0 0
20/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
19/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
18/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
15/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
14/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
13/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
12/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
11/11/2024
45.59
 2 45.59 45.59 45.59 0 0 0
08/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
07/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
06/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
05/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
04/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
01/11/2024
45.59
 0 45.59 45.59 45.59 0 0 0
31/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
30/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
29/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
28/10/2024
45.59
 1 45.59 45.59 45.59 0 0 0
25/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
24/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
23/10/2024
45.59
 600 45.59 45.59 45.59 0 0 0
22/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
21/10/2024
45.59
 0 45.59 45.59 45.59 0 0 0
18/10/2024
45.59
 402 45.59 45.59 45.59 0 0 0
17/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
16/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
15/10/2024
50.15
 1 50.15 50.15 50.15 0 0 0
14/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
11/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
10/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
09/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
08/10/2024
50.15
 300 50.15 50.15 50.15 0 0 0
07/10/2024
42.85
 1 50.15 50.15 50.15 0 0 0
04/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
03/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
02/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
01/10/2024
42.85
 1,000 51.06 52.88 42.85 0 0 0
30/09/2024
50.15
 1 50.15 50.15 50.15 0 0 0
27/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
26/09/2024
50.15
 300 50.15 50.15 50.15 0 0 0
25/09/2024
42.94
 1 48.60 48.60 48.60 0 0 0
24/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
23/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
20/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
19/09/2024
42.94
 1,600 48.96 48.96 42.94 0 0 0
18/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
17/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
16/09/2024
41.12
 200 44.04 44.04 41.12 0 0 0
13/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
12/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
11/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
10/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
09/09/2024
38.29
 400 38.29 38.29 38.29 0 0 0
06/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
05/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
04/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
30/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
29/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
28/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
27/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
26/08/2024
38.29
 100 38.29 38.29 38.29 0 0 0
23/08/2024
41.58
 0 41.58 41.58 41.58 0 0 0
22/08/2024
41.58
 600 41.58 41.58 41.58 0 0 0
21/08/2024
39.20
 1,200 44.86 44.86 39.20 0 0 0
20/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
19/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
16/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
15/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
14/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
13/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
12/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
09/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
08/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
07/08/2024
39.02
 519 39.02 39.02 39.02 0 0 0
06/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
05/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
02/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
01/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
31/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
30/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
29/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |