| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
28.40
28.40
28.40
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
28.40
28.40
28.40
|
|
3 tháng
(2026-03-19) |
0 | 0% | 0 | 0 | 0 |
28.40
28.40
28.40
|
|
6 tháng
(2025-12-19) |
-9.02 | -24.10% | 6,500 | 0 | 0 |
21.40
37.42
28.40
|
|
12 tháng
(2025-06-23) |
0.58 | 2.07% | 58,400 | 0 | 0 |
21.40
38.38
28.40
|
|
24 tháng
(2024-06-27) |
6.49 | 29.59% | 660,935 | 0 | 0 |
15.16
38.38
28.40
|
|
36 tháng
(2023-07-03) |
7.39 | 35.18% | 1,366,298 | 0 | 0 |
15.16
38.38
28.40
|
|
60 tháng
(2021-07-13) |
12.65 | 80.34% | 2,132,420 | 0 | 0 |
10.14
38.38
28.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/11/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 31/10/2024 |
27.39
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 30/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 29/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 28/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 25/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 24/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 23/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 22/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 21/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 18/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 17/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 14/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 11/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 10/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 09/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/10/2024 |
27.39
|
1 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 04/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 03/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 02/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/10/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 30/09/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 27/09/2024 |
27.39
|
16 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 26/09/2024 |
27.39
|
2,725 | 26.94 | 27.39 | 26.94 | 0 | 0 | 0 |
| 25/09/2024 |
25.11
|
201 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 24/09/2024 |
21.91
|
2,800 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 23/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 20/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 19/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 18/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 17/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 16/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 13/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 12/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 11/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 10/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 09/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 06/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 05/09/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 04/09/2024 |
21.55
|
1 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 30/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 29/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 28/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 27/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 26/08/2024 |
21.55
|
1 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 23/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 22/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 21/08/2024 |
21.55
|
11 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 20/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 19/08/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 16/08/2024 |
21.55
|
17 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 15/08/2024 |
21.55
|
1,000 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 14/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 13/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 12/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 09/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/08/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 06/08/2024 |
24.93
|
403 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 05/08/2024 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 |
| 02/08/2024 |
29.31
|
10 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 |
| 01/08/2024 |
29.31
|
0 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 |
| 31/07/2024 |
29.31
|
77 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 |
| 30/07/2024 |
29.31
|
103 | 29.31 | 29.31 | 29.31 | 0 | 0 | 0 |
| 29/07/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 26/07/2024 |
22.28
|
104 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 25/07/2024 |
25.38
|
100 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 24/07/2024 |
22.10
|
4 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/07/2024 |
22.10
|
280 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/07/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 19/07/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 18/07/2024 |
29.22
|
177 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 17/07/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 16/07/2024 |
25.48
|
2 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 15/07/2024 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 12/07/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 11/07/2024 |
22.19
|
1 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 10/07/2024 |
22.19
|
280 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 09/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 08/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 05/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 04/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 03/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 02/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 01/07/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 28/06/2024 |
21.91
|
3 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 27/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 26/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 25/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 24/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 21/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 20/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 19/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 18/06/2024 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 17/06/2024 |
21.91
|
500 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 14/06/2024 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |