| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.70 | -8.43% | 5,500 | 0 | 0 |
7.60
8.60
7.60
|
|
2 tháng
(2026-06-01) |
-1 | -11.63% | 14,500 | 0 | 0 |
7.60
9
7.60
|
|
3 tháng
(2026-05-04) |
-0.90 | -10.59% | 45,900 | 0 | 0 |
7.60
9.30
7.60
|
|
6 tháng
(2026-02-02) |
-1.20 | -13.64% | 226,500 | 0 | 0 |
7.60
9.60
7.60
|
|
12 tháng
(2025-08-04) |
-1.61 | -17.48% | 987,900 | 0 | 0 |
7.60
9.61
7.60
|
|
24 tháng
(2024-08-09) |
-1.59 | -17.34% | 3,785,113 | 0 | 0 |
6.97
13.55
7.60
|
|
36 tháng
(2023-08-15) |
0.73 | 10.61% | 6,046,768 | -1,000 | -0.0 |
5.13
13.55
7.60
|
|
60 tháng
(2021-08-25) |
-7.50 | -49.66% | 11,420,765 | -1,000 | -0.0 |
5.13
22.84
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
7.94
|
200 | 7.55 | 7.94 | 7.55 | 0 | 0 | 0 |
| 16/12/2024 |
7.26
|
4,701 | 7.65 | 7.65 | 7.26 | 0 | 0 | 0 |
| 13/12/2024 |
7.65
|
500 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/12/2024 |
8.13
|
1,800 | 7.74 | 8.13 | 7.74 | 0 | 0 | 0 |
| 11/12/2024 |
7.74
|
17 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/12/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/12/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/12/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/12/2024 |
7.74
|
1,400 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/12/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 03/12/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/12/2024 |
7.65
|
1,700 | 7.36 | 7.94 | 7.36 | 0 | 0 | 0 |
| 29/11/2024 |
8.52
|
104 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 28/11/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 27/11/2024 |
8.52
|
105 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 26/11/2024 |
7.55
|
1,200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 25/11/2024 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 22/11/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 21/11/2024 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 20/11/2024 |
7.26
|
400 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/11/2024 |
7.26
|
710 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2024 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/11/2024 |
7.16
|
3,500 | 6.97 | 7.26 | 6.97 | 0 | 0 | 0 |
| 14/11/2024 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 13/11/2024 |
7.74
|
500 | 8.32 | 8.32 | 7.74 | 0 | 0 | 0 |
| 12/11/2024 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 11/11/2024 |
8.32
|
2,239 | 7.55 | 8.42 | 7.55 | 0 | 0 | 0 |
| 08/11/2024 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/11/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/11/2024 |
7.74
|
1,000 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/11/2024 |
7.74
|
300 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/11/2024 |
7.74
|
1,100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 01/11/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/10/2024 |
7.74
|
1,200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 30/10/2024 |
7.74
|
5,500 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 29/10/2024 |
7.74
|
3,300 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/10/2024 |
8.13
|
300 | 7.74 | 8.13 | 7.74 | 0 | 0 | 0 |
| 25/10/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/10/2024 |
7.74
|
3,000 | 7.84 | 7.84 | 7.74 | 0 | 0 | 0 |
| 23/10/2024 |
8.23
|
200 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/10/2024 |
8.61
|
250 | 8.23 | 8.61 | 8.23 | 0 | 0 | 0 |
| 21/10/2024 |
7.65
|
2,300 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/10/2024 |
7.74
|
18 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/10/2024 |
7.74
|
1 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/10/2024 |
7.74
|
10 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/10/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 14/10/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/10/2024 |
7.74
|
5,200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/10/2024 |
7.74
|
5,800 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/10/2024 |
8.23
|
801 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 08/10/2024 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 07/10/2024 |
8.23
|
1 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 04/10/2024 |
8.23
|
300 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 03/10/2024 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 02/10/2024 |
8.32
|
900 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 01/10/2024 |
8.32
|
1,911 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 30/09/2024 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/09/2024 |
7.94
|
306 | 8.23 | 8.23 | 7.94 | 0 | 0 | 0 |
| 26/09/2024 |
7.74
|
1,201 | 7.84 | 7.84 | 7.74 | 0 | 0 | 0 |
| 25/09/2024 |
7.74
|
1,800 | 7.36 | 8.42 | 7.36 | 0 | 0 | 0 |
| 24/09/2024 |
8.32
|
5,500 | 7.94 | 8.32 | 7.94 | 0 | 0 | 0 |
| 23/09/2024 |
8.32
|
939 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/09/2024 |
8.32
|
10,011 | 8.32 | 8.32 | 7.74 | 0 | 0 | 0 |
| 19/09/2024 |
8.32
|
500 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 18/09/2024 |
8.32
|
2,312 | 8.71 | 8.71 | 8.32 | 0 | 0 | 0 |
| 17/09/2024 |
7.65
|
619 | 8.32 | 8.32 | 7.55 | 0 | 0 | 0 |
| 16/09/2024 |
7.26
|
5,900 | 7.55 | 7.55 | 7.26 | 0 | 0 | 0 |
| 13/09/2024 |
7.74
|
14 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/09/2024 |
7.74
|
4,500 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/09/2024 |
8.03
|
3,205 | 7.74 | 8.03 | 7.16 | 0 | 0 | 0 |
| 10/09/2024 |
8.13
|
733 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
| 09/09/2024 |
7.55
|
1,100 | 7.55 | 7.55 | 7.16 | 0 | 0 | 0 |
| 06/09/2024 |
8.03
|
506 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/09/2024 |
7.94
|
3,100 | 8.03 | 8.03 | 7.94 | 0 | 0 | 0 |
| 04/09/2024 |
7.94
|
6,810 | 8.13 | 8.13 | 7.94 | 0 | 0 | 0 |
| 30/08/2024 |
7.16
|
1,000 | 7.26 | 7.26 | 7.16 | 0 | 0 | 0 |
| 29/08/2024 |
8.03
|
1,600 | 8.23 | 8.23 | 7.84 | 0 | 0 | 0 |
| 28/08/2024 |
8.81
|
203 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 27/08/2024 |
7.84
|
1,801 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/08/2024 |
8.13
|
400 | 7.84 | 8.13 | 7.84 | 0 | 0 | 0 |
| 23/08/2024 |
7.94
|
1,400 | 7.74 | 7.94 | 7.74 | 0 | 0 | 0 |
| 22/08/2024 |
8.13
|
900 | 7.55 | 8.13 | 7.55 | 0 | 0 | 0 |
| 21/08/2024 |
8.13
|
10 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 20/08/2024 |
8.13
|
311 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
| 19/08/2024 |
8.03
|
10,801 | 8.71 | 8.71 | 8.03 | 0 | 0 | 0 |
| 16/08/2024 |
8.03
|
3,314 | 7.94 | 8.03 | 7.74 | 0 | 0 | 0 |
| 15/08/2024 |
7.16
|
76 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 14/08/2024 |
7.16
|
18,500 | 8.32 | 8.32 | 7.16 | 0 | 0 | 0 |
| 13/08/2024 |
8.03
|
3,701 | 8.32 | 8.42 | 8.03 | 0 | 0 | 0 |
| 12/08/2024 |
9.00
|
500 | 10.84 | 10.84 | 9.00 | 0 | 0 | 0 |
| 09/08/2024 |
9.19
|
809 | 11.23 | 11.23 | 9.10 | 0 | 0 | 0 |
| 08/08/2024 |
9.10
|
201 | 10.45 | 10.45 | 9.10 | 0 | 0 | 0 |
| 07/08/2024 |
8.61
|
16,500 | 8.32 | 9.48 | 8.32 | 0 | 0 | 0 |
| 06/08/2024 |
8.32
|
600 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 05/08/2024 |
8.23
|
1,300 | 8.42 | 8.81 | 8.23 | 0 | 0 | 0 |
| 02/08/2024 |
8.42
|
400 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 01/08/2024 |
8.03
|
1,500 | 7.94 | 8.61 | 7.94 | 0 | 0 | 0 |
| 31/07/2024 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/07/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/07/2024 |
9.00
|
900 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |