CTCP Đầu tư Đức Trung (dti)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 102,700 0 0
1.80
2.30
1.90
2 tháng
(2026-07-20) 		-0.10 -5% 214,600 0 0
1.80
2.30
1.90
3 tháng
(2026-06-19) 		-0.10 -5% 379,900 0 0
1.80
2.30
1.90
6 tháng
(2026-03-23) 		-0.10 -5% 1,188,700 0 0
1.80
2.40
1.90
12 tháng
(2025-09-22) 		-0.70 -26.92% 4,955,400 0 0
1.80
2.60
1.90
24 tháng
(2024-09-27) 		-0.60 -24% 22,810,234 0 -0.0
1.80
4.10
1.90
36 tháng
(2023-10-03) 		-1.90 -50% 41,728,177 0 -0.0
1.80
9.70
1.90
60 tháng
(2021-10-13) 		-9.85 -83.83% 82,516,628 0 -0.0
1.70
15.25
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
2.30
 27,601 2.30 2.30 2.30 0 0 0
05/03/2025
2.30
 9,844 2.30 2.30 2.20 0 0 0
04/03/2025
2.30
 60,910 2.40 2.40 2.30 0 0 0
03/03/2025
2.40
 26,057 2.40 2.40 2.40 0 0 0
28/02/2025
2.40
 12,600 2.40 2.50 2.40 0 0 0
27/02/2025
2.40
 44,010 2.40 2.50 2.30 0 0 0
26/02/2025
2.40
 4,526 2.40 2.40 2.30 0 0 0
25/02/2025
2.40
 79,284 2.40 2.50 2.40 3,600 0 0.0
24/02/2025
2.50
 20,602 2.40 2.50 2.40 0 0 0
21/02/2025
2.50
 48,756 2.40 2.50 2.40 0 0 0
20/02/2025
2.50
 47,800 2.50 2.50 2.40 0 0 0
19/02/2025
2.50
 91,313 2.40 2.50 2.40 0 0 0
18/02/2025
2.40
 5,800 2.40 2.40 2.30 0 0 0
17/02/2025
2.30
 80,618 2.40 2.40 2.30 0 0 0
14/02/2025
2.40
 6,000 2.30 2.40 2.30 0 0 0
13/02/2025
2.40
 20,311 2.40 2.40 2.30 0 0 0
12/02/2025
2.40
 16,960 2.40 2.50 2.40 0 0 0
11/02/2025
2.50
 99,901 2.30 2.50 2.30 0 0 0
10/02/2025
2.20
 104,400 2.30 2.40 2.20 0 0 0
07/02/2025
2.30
 8,736 2.30 2.40 2.30 0 0 0
06/02/2025
2.30
 15,400 2.30 2.40 2.30 0 0 0
05/02/2025
2.30
 17,362 2.30 2.40 2.30 0 0 0
04/02/2025
2.30
 16,100 2.30 2.40 2.30 0 0 0
03/02/2025
2.40
 12,600 2.40 2.50 2.40 0 0 0
31/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2025
2.20
 33,000 2.20 2.30 2.20 0 0 0
23/01/2025
2.20
 18,900 2.20 2.20 2.20 0 0 0
22/01/2025
2.20
 4,300 2.20 2.20 2.20 0 0 0
21/01/2025
2.20
 28,000 2.20 2.20 2.20 0 0 0
20/01/2025
2.20
 21,801 2.10 2.30 2.10 0 0 0
17/01/2025
2.10
 60,601 2.20 2.30 2.10 0 0 0
16/01/2025
2.20
 68,800 2.20 2.20 2.20 0 0 0
15/01/2025
2.10
 9,700 2.10 2.10 2.10 0 0 0
14/01/2025
2.10
 45,406 2.10 2.10 2.10 0 0 0
13/01/2025
2.20
 3,500 2.20 2.20 2.20 0 0 0
10/01/2025
2.10
 8,700 2.20 2.20 2.10 0 0 0
09/01/2025
2.10
 2,300 2.10 2.10 2.10 0 0 0
08/01/2025
2.10
 34,508 2.10 2.20 2.10 0 0 0
07/01/2025
2.60
 136,300 2.70 2.70 2.60 0 0 0
06/01/2025
2.20
 5,201 2.20 2.20 2.20 0 0 0
03/01/2025
2.20
 31,100 2.20 2.20 2.20 0 0 0
02/01/2025
2.20
 15,800 2.20 2.20 2.20 0 0 0
01/01/2025
2.20
 26,300 2.20 2.20 2.20 0 0 0
31/12/2024
2.20
 26,300 2.20 2.20 2.20 0 0 0
30/12/2024
2.20
 68,000 2.20 2.20 2.20 0 0 0
27/12/2024
2.30
 9,631 2.30 2.30 2.30 0 0 0
26/12/2024
2.40
 84,700 2.30 2.40 2.30 0 0 0
25/12/2024
2.30
 95,700 2.10 2.30 2.10 0 0 0
24/12/2024
2.10
 8,500 2.10 2.20 2.10 0 0 0
23/12/2024
2.20
 82,201 2.30 2.30 2.10 0 0 0
20/12/2024
2.20
 22,445 2.20 2.20 2.10 0 0 0
19/12/2024
2.20
 15,200 2.20 2.30 2.20 0 0 0
18/12/2024
2.10
 7,800 2.10 2.10 2.10 0 0 0
17/12/2024
2.20
 12,000 2.20 2.20 2.10 0 0 0
16/12/2024
2.20
 6,100 2.30 2.30 2.20 0 0 0
13/12/2024
2.20
 145,340 2.20 2.40 2.20 0 0 0
12/12/2024
2.20
 11,604 2.20 2.20 2.10 0 0 0
11/12/2024
2.20
 10,130 2.20 2.20 2.20 0 0 0
10/12/2024
2.20
 23,700 2.20 2.20 2.20 0 0 0
09/12/2024
2.20
 2,500 2.20 2.20 2.20 0 0 0
06/12/2024
3.50
 64,702 3.40 3.50 3.40 0 0 0
05/12/2024
3.50
 130,581 3.50 3.60 3.50 0 0 0
04/12/2024
4.10
 531,700 3.60 4.10 3.50 0 0 0
03/12/2024
3.20
 39,601 3.20 3.30 3.20 0 0 0
02/12/2024
3.10
 40,200 3.10 3.20 3.10 0 0 0
29/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2024
2.10
 15,100 2.10 2.10 2.10 0 0 0
22/11/2024
2.10
 21,420 2.10 2.20 2.10 0 0 0
21/11/2024
2.20
 5,799 2.10 2.20 2.10 0 0 0
20/11/2024
2.10
 38,600 2.10 2.10 2.10 0 0 0
19/11/2024
2.10
 10,200 2.20 2.20 2.10 0 0 0
18/11/2024
2.20
 3,700 2.10 2.20 2.10 0 0 0
15/11/2024
2.20
 8,700 2.20 2.20 2.10 0 0 0
14/11/2024
2.20
 9,500 2.20 2.20 2.10 0 0 0
13/11/2024
2.20
 9,214 2.20 2.20 2.20 0 0 0
12/11/2024
2.10
 35,309 2.20 2.30 2.10 0 0 0
11/11/2024
2.30
 11,593 2.20 2.30 2.20 0 0 0
08/11/2024
2.30
 2,301 2.30 2.30 2.30 0 0 0
07/11/2024
2.20
 20,902 2.30 2.30 2.20 0 0 0
06/11/2024
2.30
 1,396 2.30 2.30 2.20 0 0 0
05/11/2024
2.30
 10,002 2.20 2.30 2.20 0 0 0
04/11/2024
2.20
 25,000 2.30 2.30 2.20 0 0 0
01/11/2024
2.30
 28,800 2.40 2.40 2.20 0 0 0
31/10/2024
2.30
 72,648 2.40 2.40 2.30 0 0 0
30/10/2024
2.40
 2,300 2.30 2.40 2.30 0 0 0
29/10/2024
2.40
 11,972 2.40 2.40 2.30 0 0 0
28/10/2024
2.40
 9,210 2.40 2.40 2.20 0 0 0
25/10/2024
2.30
 24,700 2.40 2.40 2.20 0 0 0
24/10/2024
2.30
 31,744 2.30 2.40 2.20 0 0 0
23/10/2024
2.30
 2,300 2.30 2.30 2.30 0 0 0
22/10/2024
2.30
 19,300 2.20 2.40 2.20 0 0 0
21/10/2024
2.40
 20,400 2.40 2.40 2.20 0 0 0
18/10/2024
2.40
 40,912 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |