| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.25 | -6.96% | 2,200 | 0 | 0 |
16.70
17.95
16.70
|
|
2 tháng
(2026-01-12) |
0.70 | 4.38% | 7,000 | 0 | 0 |
15.95
17.95
16.70
|
|
3 tháng
(2025-12-15) |
0.80 | 5.03% | 9,400 | 0 | 0 |
15.90
17.95
16.70
|
|
6 tháng
(2025-09-15) |
-5.80 | -25.78% | 284,400 | 2,100 | 0.0 |
14.60
27.35
16.70
|
|
12 tháng
(2025-03-18) |
0.43 | 2.63% | 302,200 | 100 | -0.0 |
14.26
27.35
16.70
|
|
24 tháng
(2024-03-25) |
-2.58 | -13.38% | 366,100 | -805 | -0.0 |
14.26
27.35
16.70
|
|
36 tháng
(2023-03-29) |
5.86 | 54.06% | 487,500 | -1,005 | -0.0 |
10.84
27.35
16.70
|
|
60 tháng
(2021-04-08) |
5.97 | 55.61% | 846,000 | 3,351 | -0.2 |
9.32
27.35
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 31/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 30/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 29/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 26/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 25/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 24/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 23/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 22/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 19/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 18/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 17/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 16/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 15/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 12/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 11/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 10/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 09/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 08/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 05/07/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
| 04/07/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 04/07/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | |
| 03/07/2024 |
17.95
|
2,400 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | |
| 02/07/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 01/07/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 28/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 27/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 26/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 25/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 24/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 21/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 20/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 19/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 18/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 17/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 14/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 13/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 12/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 11/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 1 | 0 | |
| 10/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 07/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 06/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 05/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 04/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 03/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 31/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 30/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 29/05/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 28/05/2024 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
| 27/05/2024 |
20.52
|
100 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
| 24/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 23/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 22/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 21/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 20/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 17/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 16/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 15/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 14/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 13/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 07/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 06/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 03/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 02/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 26/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 25/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 24/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 23/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 22/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 17/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 16/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 15/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/04/2024 |
19.19
|
200 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/04/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
| 05/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
| 04/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
| 03/04/2024 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
| 02/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 01/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 29/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 28/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 27/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 26/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 25/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 22/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 21/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 20/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 19/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 18/03/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 15/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 14/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 13/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 12/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |
| 11/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 | |