| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1.11 | 6.59% | 1,500 | 700 | 0 |
16.89
18
18
|
|
2 tháng
(2026-06-01) |
1.11 | 6.59% | 3,600 | 700 | 0 |
16.89
18
18
|
|
3 tháng
(2026-05-04) |
1.11 | 6.59% | 4,100 | 700 | 0 |
16.89
18
18
|
|
6 tháng
(2026-02-02) |
2.74 | 17.95% | 15,100 | 700 | 0 |
15.26
18
18
|
|
12 tháng
(2025-08-04) |
0.30 | 1.70% | 298,200 | 2,800 | 0.0 |
13.97
26.17
18
|
|
24 tháng
(2024-08-09) |
0.10 | 0.53% | 375,500 | -104 | -0.0 |
13.65
26.17
18
|
|
36 tháng
(2023-08-15) |
4.74 | 35.72% | 425,900 | -105 | -0.0 |
13.26
26.17
18
|
|
60 tháng
(2021-08-25) |
6.75 | 60.06% | 776,500 | 4,051 | -0.2 |
8.91
26.17
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 16/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 13/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 12/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 11/12/2024 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 10/12/2024 |
15.57
|
2,300 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 09/12/2024 |
15.57
|
1,300 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 06/12/2024 |
14.84
|
1,500 | 14.84 | 15.52 | 14.84 | 0 | 0 | 0 |
| 05/12/2024 |
14.84
|
300 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 04/12/2024 |
15.11
|
4,500 | 15.11 | 15.11 | 14.06 | 0 | 0 | 0 |
| 03/12/2024 |
15.11
|
2,400 | 15.20 | 15.20 | 15.11 | 0 | 0 | 0 |
| 02/12/2024 |
16.21
|
1,600 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 29/11/2024 |
17.40
|
2,300 | 17.40 | 17.40 | 17.40 | 2,100 | 0 | 0.0 |
| 28/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 27/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 26/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 25/11/2024 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 22/11/2024 |
19.14
|
200 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 21/11/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 20/11/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 19/11/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 18/11/2024 |
20.56
|
2,800 | 19.51 | 20.56 | 19.23 | 0 | 0 | 0 |
| 15/11/2024 |
19.23
|
4,400 | 19.19 | 19.23 | 17.03 | 0 | 0 | 0 |
| 14/11/2024 |
18.27
|
3,600 | 18.27 | 18.27 | 17.08 | 0 | 0 | 0 |
| 13/11/2024 |
17.08
|
4,400 | 14.93 | 17.08 | 14.93 | 0 | 0 | 0 |
| 12/11/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 11/11/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 08/11/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 07/11/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 06/11/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 05/11/2024 |
15.98
|
200 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 04/11/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 01/11/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 31/10/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 30/10/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 29/10/2024 |
17.17
|
400 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 28/10/2024 |
18.45
|
300 | 16.16 | 18.45 | 16.16 | 0 | 0 | 0 |
| 25/10/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 24/10/2024 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 23/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/10/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/10/2024 |
15.25
|
500 | 15.29 | 15.29 | 15.25 | 0 | 0 | 0 |
| 10/10/2024 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 09/10/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 08/10/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 07/10/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 04/10/2024 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 03/10/2024 |
16.39
|
1,000 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 02/10/2024 |
16.30
|
300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 01/10/2024 |
17.49
|
100 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
| 30/09/2024 |
16.44
|
300 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 27/09/2024 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 26/09/2024 |
16.58
|
1,700 | 15.57 | 16.58 | 14.56 | 0 | 0 | 0 |
| 25/09/2024 |
15.57
|
700 | 14.97 | 15.57 | 14.97 | 0 | 0 | 0 |
| 24/09/2024 |
16.03
|
300 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 23/09/2024 |
16.48
|
300 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 20/09/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 19/09/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 18/09/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 17/09/2024 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 16/09/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 13/09/2024 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 12/09/2024 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 11/09/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 10/09/2024 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 09/09/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/09/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/09/2024 |
15.80
|
1,000 | 16.94 | 16.94 | 15.80 | 0 | 0 | 0 |
| 04/09/2024 |
16.94
|
200 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 30/08/2024 |
18.18
|
200 | 16.76 | 18.18 | 16.76 | 0 | 0 | 0 |
| 29/08/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 28/08/2024 |
18.00
|
3,100 | 20.65 | 20.65 | 18.00 | 0 | 0 | 0 |
| 27/08/2024 |
19.32
|
700 | 19.32 | 19.32 | 18.04 | 0 | 0 | 0 |
| 26/08/2024 |
18.13
|
1,900 | 20.79 | 20.79 | 18.13 | 0 | 0 | 0 |
| 23/08/2024 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 22/08/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 21/08/2024 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 20/08/2024 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 19/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 16/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 15/08/2024 |
17.08
|
6,600 | 15.98 | 17.08 | 14.88 | 0 | 5,000 | -0.1 |
| 14/08/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 13/08/2024 |
15.98
|
1,600 | 16.03 | 16.03 | 15.98 | 0 | 0 | 0 |
| 12/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 01/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 31/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |