Công ty Cổ phần Dược liệu Việt Nam (dvm)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -5.88% 6,676,200 0 0
6.30
6.80
6.40
2 tháng
(2025-10-06) 		-0.80 -11.11% 13,454,200 0 0
6.30
7.20
6.40
3 tháng
(2025-09-05) 		-1.05 -14.15% 21,745,500 0 0
6.30
7.60
6.40
6 tháng
(2025-06-09) 		-0.15 -2.22% 58,529,500 0 0
6.18
7.60
6.40
12 tháng
(2024-12-09) 		-0.78 -10.89% 86,733,555 0 0
5.45
8
6.40
24 tháng
(2023-12-15) 		-2.62 -29.01% 232,888,959 0 0
5.45
10.61
6.40
36 tháng
(2022-12-20) 		-3.52 -35.51% 382,919,404 0 0
5.45
15.15
6.40
60 tháng
(2021-11-03) 		-0.57 -8.17% 400,879,968 0 0
5.45
15.15
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
8.64
 256,867 8.71 8.79 8.64 0 0 0
02/05/2024
8.71
 238,400 8.71 8.79 8.64 0 0 0
26/04/2024
8.71
 176,550 8.79 8.86 8.71 0 0 0
25/04/2024
8.79
 307,640 8.86 8.86 8.71 0 0 0
24/04/2024
8.86
 368,505 9.02 9.09 8.86 0 0 0
23/04/2024
8.94
 984,124 9.17 9.24 8.86 0 0 0
22/04/2024
9.24
 640,198 8.94 9.24 8.94 0 0 0
19/04/2024
8.94
 781,008 8.94 8.94 8.71 0 0 0
17/04/2024
8.94
 929,571 9.09 9.47 8.94 0 0 0
16/04/2024
9.09
 1,009,400 8.79 9.24 8.71 0 0 0
15/04/2024
8.86
 528,452 9.02 9.02 8.79 0 0 0
12/04/2024
9.09
 694,838 8.79 9.09 8.79 0 0 0
11/04/2024
8.79
 571,307 9.09 9.09 8.79 0 0 0
10/04/2024
9.02
 1,276,726 9.32 9.62 9.02 0 0 0
09/04/2024
9.39
 1,697,039 8.56 9.39 8.48 0 0 0
08/04/2024
8.56
 451,627 8.56 8.71 8.56 0 0 0
05/04/2024
8.56
 479,603 8.64 8.79 8.56 0 0 0
04/04/2024
8.64
 204,300 8.71 8.71 8.64 0 0 0
03/04/2024
8.71
 498,179 8.86 8.86 8.71 0 0 0
02/04/2024
8.79
 141,617 8.79 8.79 8.71 0 0 0
01/04/2024
8.86
 174,722 8.94 8.94 8.71 0 0 0
29/03/2024
8.86
 1,190,687 8.79 8.94 8.71 0 0 0
28/03/2024
8.79
 234,520 8.86 8.86 8.64 0 0 0
27/03/2024
8.79
 564,598 8.64 8.79 8.56 0 0 0
26/03/2024
8.64
 336,006 8.56 8.71 8.56 0 0 0
25/03/2024
8.56
 421,083 8.71 8.71 8.56 0 0 0
22/03/2024
8.71
 423,865 8.86 8.86 8.71 0 0 0
21/03/2024
8.86
 479,266 8.94 9.02 8.71 0 0 0
20/03/2024
8.94
 405,641 8.86 9.02 8.79 0 0 0
19/03/2024
8.86
 422,213 8.71 8.86 8.71 0 0 0
18/03/2024
8.71
 742,390 8.64 8.71 8.56 0 0 0
15/03/2024
8.64
 495,900 8.64 8.71 8.56 0 0 0
14/03/2024
8.64
 295,630 8.71 8.79 8.64 0 0 0
13/03/2024
8.71
 445,720 8.64 8.79 8.64 0 0 0
12/03/2024
8.64
 279,909 8.64 8.71 8.56 0 0 0
11/03/2024
8.64
 400,800 8.64 8.79 8.56 0 0 0
08/03/2024
8.64
 501,900 8.94 8.94 8.64 0 0 0
07/03/2024
8.86
 411,520 9.02 9.02 8.79 0 0 0
06/03/2024
8.94
 453,528 9.24 9.24 8.86 0 0 0
05/03/2024
9.32
 544,710 9.39 9.39 9.09 0 0 0
04/03/2024
9.32
 1,717,347 9.09 9.55 9.02 0 0 0
01/03/2024
9.09
 430,128 9.02 9.09 8.86 0 0 0
29/02/2024
9.02
 686,644 8.94 9.17 8.86 0 0 0
28/02/2024
8.86
 808,930 8.64 8.86 8.64 0 0 0
27/02/2024
8.64
 549,520 8.64 8.71 8.56 0 0 0
26/02/2024
8.64
 465,201 8.79 8.79 8.64 0 0 0
23/02/2024
8.79
 1,525,112 8.94 9.39 8.79 0 0 0
22/02/2024
9.02
 411,373 9.09 9.09 8.86 0 0 0
21/02/2024
9.09
 710,869 9.02 9.17 8.86 0 0 0
20/02/2024
9.02
 1,228,201 8.64 9.02 8.56 0 0 0
19/02/2024
8.64
 270,112 8.71 8.71 8.56 0 0 0
16/02/2024
8.71
 226,454 8.79 8.79 8.64 0 0 0
15/02/2024
8.79
 403,708 8.79 8.86 8.71 0 0 0
07/02/2024
8.79
 219,601 8.64 8.79 8.56 0 0 0
06/02/2024
8.64
 281,406 8.64 8.71 8.48 0 0 0
05/02/2024
8.56
 158,509 8.64 8.64 8.48 0 0 0
02/02/2024
8.48
 199,600 8.56 8.64 8.48 0 0 0
01/02/2024
8.56
 283,600 8.64 8.71 8.48 0 0 0
31/01/2024
8.56
 430,700 8.79 8.86 8.56 0 0 0
30/01/2024
8.86
 526,606 8.86 9.02 8.79 0 0 0
29/01/2024
8.86
 569,128 8.94 9.02 8.79 0 0 0
26/01/2024
8.94
 158,614 9.02 9.02 8.86 0 0 0
25/01/2024
9.02
 161,902 8.94 9.02 8.79 0 0 0
24/01/2024
8.94
 211,000 8.79 8.94 8.79 0 0 0
23/01/2024
8.86
 267,100 8.79 8.94 8.79 0 0 0
22/01/2024
8.86
 333,052 8.79 8.94 8.71 0 0 0
19/01/2024
8.79
 633,500 8.71 8.79 8.64 0 0 0
18/01/2024
8.71
 402,920 8.56 8.79 8.48 0 0 0
17/01/2024
8.56
 201,100 8.71 8.79 8.56 0 0 0
16/01/2024
8.79
 287,910 8.94 8.94 8.64 0 0 0
15/01/2024
8.79
 951,250 9.09 9.24 8.79 0 0 0
12/01/2024
9.09
 961,901 8.86 9.17 8.71 0 0 0
11/01/2024
9.02
 759,600 8.71 9.02 8.64 0 0 0
10/01/2024
8.79
 545,201 8.64 8.79 8.48 0 0 0
09/01/2024
8.64
 817,200 8.41 8.64 8.33 0 0 0
08/01/2024
8.41
 407,303 8.48 8.64 8.41 0 0 0
05/01/2024
8.48
 478,212 8.71 8.71 8.48 0 0 0
04/01/2024
8.64
 446,805 8.56 8.79 8.56 0 0 0
03/01/2024
8.64
 124,310 8.71 8.71 8.64 0 0 0
02/01/2024
8.71
 250,223 8.79 8.86 8.71 0 0 0
29/12/2023
8.79
 188,235 8.79 8.86 8.71 0 0 0
28/12/2023
8.79
 236,923 8.86 8.86 8.79 0 0 0
27/12/2023
8.86
 248,301 8.94 9.02 8.79 0 0 0
26/12/2023
8.86
 522,925 9.09 9.17 8.86 0 0 0
25/12/2023
9.09
 365,001 9.09 9.09 8.86 0 0 0
22/12/2023
9.09
 267,600 8.94 9.09 8.79 0 0 0
21/12/2023
8.94
 619,250 8.56 8.94 8.48 0 0 0
20/12/2023
8.56
 460,803 8.71 8.79 8.48 0 0 0
19/12/2023
8.71
 261,600 8.86 9.02 8.71 0 0 0
18/12/2023
8.86
 228,608 9.02 9.02 8.86 0 0 0
15/12/2023
9.02
 1,065,500 9.24 9.24 8.94 0 0 0
14/12/2023
9.24
 498,300 9.47 9.55 9.24 0 0 0
13/12/2023
9.47
 233,100 9.62 9.62 9.47 0 0 0
12/12/2023
9.55
 172,615 9.55 9.62 9.55 0 0 0
11/12/2023
9.55
 229,498 9.70 9.77 9.55 0 0 0
08/12/2023
9.62
 127,500 9.70 9.77 9.62 0 0 0
07/12/2023
9.70
 395,837 9.70 9.77 9.62 0 0 0
06/12/2023
9.70
 312,600 9.70 9.77 9.62 0 0 0
05/12/2023
9.70
 240,604 9.85 9.85 9.70 0 0 0
04/12/2023
9.85
 206,305 9.92 10 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |