Công ty Cổ phần Dược liệu Việt Nam (dvm)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.50 -4.03% 12,339,800 0 0
11.40
12.40
11.90
2 tháng
(2024-03-11) 		0.50 4.39% 21,426,900 0 0
11.30
12.40
11.90
3 tháng
(2024-02-15) 		0.30 2.59% 32,771,200 0 0
11.30
12.40
11.90
6 tháng
(2023-11-13) 		-1.10 -8.46% 60,951,100 0 0
11.10
13.20
11.90
12 tháng
(2023-05-15) 		-5.60 -32% 168,663,534 0 0
11.10
17.50
11.90
24 tháng
(2022-10-10) 		-2.50 -17.36% 200,434,817 0 0
11.10
20
11.90
36 tháng
(2022-10-10) 		-2.50 -17.36% 200,434,817 0 0
11.10
20
11.90
60 tháng
(2022-10-10) 		-2.50 -17.36% 200,434,817 0 0
11.10
20
11.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
11.90
0.40
 1,260,400 11.40 12 11.40 0 0 0
#2 07/05/2024
11.50
0.10
 231,700 11.50 11.50 11.40 0 0 0
#3 06/05/2024
11.40
0
 388,200 11.40 11.60 11.40 0 0 0
#4 03/05/2024
11.40
-0.10
 256,800 11.50 11.60 11.40 0 0 0
#5 02/05/2024
11.50
0
 238,400 11.50 11.60 11.40 0 0 0
#6 26/04/2024
11.50
-0.10
 176,500 11.60 11.70 11.50 0 0 0
#7 25/04/2024
11.60
-0.10
 307,500 11.70 11.70 11.50 0 0 0
#8 24/04/2024
11.70
-0.10
 368,500 11.90 12 11.70 0 0 0
#9 23/04/2024
11.80
-0.40
 984,000 12.10 12.20 11.70 0 0 0
#10 22/04/2024
12.20
0.40
 640,000 11.80 12.20 11.80 0 0 0
#11 19/04/2024
11.80
0
 781,000 11.80 11.80 11.50 0 0 0
#12 17/04/2024
11.80
-0.20
 929,400 12 12.50 11.80 0 0 0
#13 16/04/2024
12
0.30
 1,009,300 11.60 12.20 11.50 0 0 0
#14 15/04/2024
11.70
-0.30
 528,300 11.90 11.90 11.60 0 0 0
#15 12/04/2024
12
0.40
 694,800 11.60 12 11.60 0 0 0
#16 11/04/2024
11.60
-0.30
 571,300 12 12 11.60 0 0 0
#17 10/04/2024
11.90
-0.50
 1,276,700 12.30 12.70 11.90 0 0 0
#18 09/04/2024
12.40
1.10
 1,697,000 11.30 12.40 11.20 0 0 0
#19 08/04/2024
11.30
0
 451,400 11.30 11.50 11.30 0 0 0
#20 05/04/2024
11.30
-0.10
 479,500 11.40 11.60 11.30 0 0 0
#21 04/04/2024
11.40
-0.10
 204,300 11.50 11.50 11.40 0 0 0
#22 03/04/2024
11.50
-0.10
 498,100 11.70 11.70 11.50 0 0 0
#23 02/04/2024
11.60
-0.10
 141,600 11.60 11.60 11.50 0 0 0
#24 01/04/2024
11.70
0
 174,600 11.80 11.80 11.50 0 0 0
#25 29/03/2024
11.70
0.10
 1,190,600 11.60 11.80 11.50 0 0 0
#26 28/03/2024
11.60
0
 234,500 11.70 11.70 11.40 0 0 0
#27 27/03/2024
11.60
0.20
 564,500 11.40 11.60 11.30 0 0 0
#28 26/03/2024
11.40
0.10
 336,000 11.30 11.50 11.30 0 0 0
#29 25/03/2024
11.30
-0.20
 421,000 11.50 11.50 11.30 0 0 0
#30 22/03/2024
11.50
-0.20
 423,800 11.70 11.70 11.50 0 0 0
#31 21/03/2024
11.70
-0.10
 479,200 11.80 11.90 11.50 0 0 0
#32 20/03/2024
11.80
0.10
 405,600 11.70 11.90 11.60 0 0 0
#33 19/03/2024
11.70
0.20
 422,200 11.50 11.70 11.50 0 0 0
#34 18/03/2024
11.50
0.10
 742,300 11.40 11.50 11.30 0 0 0
#35 15/03/2024
11.40
0
 495,900 11.40 11.50 11.30 0 0 0
#36 14/03/2024
11.40
-0.10
 295,600 11.50 11.60 11.40 0 0 0
#37 13/03/2024
11.50
0.10
 445,700 11.40 11.60 11.40 0 0 0
#38 12/03/2024
11.40
0
 279,900 11.40 11.50 11.30 0 0 0
#39 11/03/2024
11.40
0
 400,800 11.40 11.60 11.30 0 0 0
#40 08/03/2024
11.40
-0.30
 501,900 11.70 11.80 11.40 0 0 0
#41 07/03/2024
11.70
-0.10
 411,500 11.80 11.90 11.60 0 0 0
#42 06/03/2024
11.80
-0.50
 453,400 12.30 12.30 11.70 0 0 0
#43 05/03/2024
12.30
0
 544,700 12.30 12.40 12 0 0 0
#44 04/03/2024
12.30
0.30
 1,717,200 12 12.60 11.90 0 0 0
#45 01/03/2024
12
0.10
 430,100 11.90 12 11.70 0 0 0
#46 29/02/2024
11.90
0.20
 686,400 11.70 12.10 11.70 0 0 0
#47 28/02/2024
11.70
0.30
 808,900 11.40 11.70 11.40 0 0 0
#48 27/02/2024
11.40
0
 549,500 11.40 11.50 11.30 0 0 0
#49 26/02/2024
11.40
-0.20
 465,200 11.60 11.60 11.40 0 0 0
#50 23/02/2024
11.60
-0.30
 1,525,100 11.90 12.40 11.60 0 0 0
#51 22/02/2024
11.90
-0.10
 411,300 12 12 11.70 0 0 0
#52 21/02/2024
12
0.10
 710,800 11.90 12.10 11.70 0 0 0
#53 20/02/2024
11.90
0.50
 1,228,200 11.40 11.90 11.30 0 0 0
#54 19/02/2024
11.40
-0.10
 270,000 11.50 11.50 11.30 0 0 0
#55 16/02/2024
11.50
-0.10
 226,400 11.60 11.60 11.40 0 0 0
#56 15/02/2024
11.60
0
 403,700 11.60 11.70 11.50 0 0 0
#57 07/02/2024
11.60
0.20
 219,600 11.40 11.60 11.30 0 0 0
#58 06/02/2024
11.40
0.10
 281,400 11.30 11.50 11.20 0 0 0
#59 05/02/2024
11.30
0.10
 158,500 11.20 11.40 11.20 0 0 0
#60 02/02/2024
11.20
-0.10
 199,600 11.30 11.40 11.20 0 0 0
#61 01/02/2024
11.30
0
 283,600 11.30 11.50 11.20 0 0 0
#62 31/01/2024
11.30
-0.40
 430,800 11.70 11.70 11.30 0 0 0
#63 30/01/2024
11.70
0
 526,600 11.70 11.90 11.60 0 0 0
#64 29/01/2024
11.70
-0.10
 569,100 11.80 11.90 11.60 0 0 0
#65 26/01/2024
11.80
-0.10
 158,500 11.90 11.90 11.70 0 0 0
#66 25/01/2024
11.90
0.10
 186,900 11.80 11.90 11.60 0 0 0
#67 24/01/2024
11.80
0.10
 236,000 11.70 11.80 11.60 0 0 0
#68 23/01/2024
11.70
0
 267,100 11.70 11.80 11.60 0 0 0
#69 22/01/2024
11.70
0.10
 406,500 11.60 11.80 11.50 0 0 0
#70 19/01/2024
11.60
0.10
 633,500 11.50 11.60 11.40 0 0 0
#71 18/01/2024
11.50
0.20
 453,700 11.30 11.60 11.20 0 0 0
#72 17/01/2024
11.30
-0.30
 201,100 11.60 11.60 11.30 0 0 0
#73 16/01/2024
11.60
0
 287,900 11.60 11.80 11.40 0 0 0
#74 15/01/2024
11.60
-0.40
 951,200 12 12.20 11.60 0 0 0
#75 12/01/2024
12
0.10
 961,900 11.90 12.10 11.50 0 0 0
#76 11/01/2024
11.90
0.30
 759,600 11.60 11.90 11.40 0 0 0
#77 10/01/2024
11.60
0.20
 592,800 11.40 11.60 11.20 0 0 0
#78 09/01/2024
11.40
0.30
 817,200 11.10 11.40 11 0 0 0
#79 08/01/2024
11.10
-0.10
 441,900 11.20 11.40 11.10 0 0 0
#80 05/01/2024
11.20
-0.20
 513,600 11.40 11.50 11.20 0 0 0
#81 04/01/2024
11.40
0
 474,900 11.40 11.60 11.30 0 0 0
#82 03/01/2024
11.40
-0.10
 136,100 11.50 11.50 11.40 0 0 0
#83 02/01/2024
11.50
-0.10
 250,200 11.60 11.70 11.50 0 0 0
#84 29/12/2023
11.60
0
 188,200 11.60 11.70 11.50 0 0 0
#85 28/12/2023
11.60
-0.10
 236,900 11.70 11.70 11.60 0 0 0
#86 27/12/2023
11.70
0
 248,300 11.70 11.90 11.60 0 0 0
#87 26/12/2023
11.70
-0.30
 522,900 12 12.10 11.70 0 0 0
#88 25/12/2023
12
0
 391,800 12 12 11.70 0 0 0
#89 22/12/2023
12
0.20
 337,200 11.80 12 11.60 0 0 0
#90 21/12/2023
11.80
0.50
 686,300 11.30 11.80 11.20 0 0 0
#91 20/12/2023
11.30
-0.20
 460,800 11.50 11.60 11.20 0 0 0
#92 19/12/2023
11.50
-0.20
 261,600 11.70 11.90 11.50 0 0 0
#93 18/12/2023
11.70
-0.20
 228,600 11.90 11.90 11.70 0 0 0
#94 15/12/2023
11.90
-0.30
 1,065,500 12.20 12.20 11.80 0 0 0
#95 14/12/2023
12.20
-0.30
 498,300 12.50 12.60 12.20 0 0 0
#96 13/12/2023
12.50
-0.10
 233,100 12.60 12.70 12.50 0 0 0
#97 12/12/2023
12.60
0
 172,600 12.60 12.70 12.60 0 0 0
#98 11/12/2023
12.60
-0.10
 253,200 12.70 12.90 12.60 0 0 0
#99 08/12/2023
12.70
-0.10
 127,500 12.80 12.90 12.70 0 0 0
#100 07/12/2023
12.80
0
 395,800 12.80 12.90 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc