| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-29) |
-0.90 | -25% | 2,322,500 | 0 | 0 |
2.50
3.60
2.50
|
|
2 tháng
(2026-09-03) |
-2.10 | -43.75% | 5,180,500 | 0 | 0 |
2.50
4.90
2.50
|
|
3 tháng
(2026-07-31) |
-2.60 | -49.06% | 6,527,800 | 0 | 0 |
2.50
5.30
2.50
|
|
6 tháng
(2026-05-04) |
-5.30 | -66.25% | 14,741,500 | 0 | 0 |
2.50
8
2.50
|
|
12 tháng
(2025-11-03) |
-4.10 | -60.29% | 74,337,600 | 0 | 0 |
2.50
8.50
2.50
|
|
24 tháng
(2024-11-08) |
-5.12 | -65.47% | 161,340,149 | 0 | 0 |
2.50
11.82
2.50
|
|
36 tháng
(2023-11-14) |
-7.30 | -73% | 310,787,694 | 0 | 0 |
2.50
11.82
2.50
|
|
60 tháng
(2021-11-24) |
-4.27 | -61.26% | 464,565,629 | 0 | 0 |
2.50
15.15
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/11/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/10/2026 |
2.50
|
171,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/10/2026 |
2.70
|
66,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/10/2026 |
2.60
|
82,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/10/2026 |
2.60
|
558,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/10/2026 |
2.80
|
196,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/10/2026 |
2.80
|
365,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/10/2026 |
3.10
|
246,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 02/10/2026 |
3.40
|
97,700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/10/2026 |
3.50
|
41,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/09/2026 |
3.50
|
255,400 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/09/2026 |
3.60
|
414,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/09/2026 |
3.90
|
56,200 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/09/2026 |
3.90
|
1,136,900 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 24/09/2026 |
4.30
|
112,500 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 23/09/2026 |
4.50
|
79,700 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 22/09/2026 |
4.60
|
26,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 21/09/2026 |
4.60
|
12,000 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 18/09/2026 |
4.60
|
105,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/09/2026 |
4.60
|
31,000 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 16/09/2026 |
4.60
|
51,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 15/09/2026 |
4.60
|
381,600 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 14/09/2026 |
4.50
|
119,400 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 11/09/2026 |
4.60
|
44,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 10/09/2026 |
4.60
|
48,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/09/2026 |
4.50
|
179,900 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 08/09/2026 |
4.70
|
156,300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 07/09/2026 |
4.80
|
73,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/09/2026 |
4.90
|
93,800 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 03/09/2026 |
4.80
|
148,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 28/08/2026 |
4.90
|
155,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 27/08/2026 |
5
|
107,100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 26/08/2026 |
5.10
|
21,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/08/2026 |
5.10
|
73,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 24/08/2026 |
5.10
|
60,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 21/08/2026 |
5.20
|
46,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 20/08/2026 |
5.20
|
12,400 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 19/08/2026 |
5.10
|
16,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/08/2026 |
5.10
|
89,500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/08/2026 |
5.10
|
28,300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 14/08/2026 |
5.10
|
67,500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/08/2026 |
5.20
|
83,200 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 12/08/2026 |
5.30
|
90,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 11/08/2026 |
5.30
|
62,300 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 10/08/2026 |
5.30
|
120,700 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 07/08/2026 |
5.20
|
38,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 06/08/2026 |
5.20
|
31,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 05/08/2026 |
5.30
|
69,600 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 04/08/2026 |
5.30
|
51,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.30
|
81,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 31/07/2026 |
5.30
|
40,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 30/07/2026 |
5.30
|
68,200 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.20
|
9,200 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.20
|
86,600 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/07/2026 |
5.20
|
51,900 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 24/07/2026 |
5.30
|
56,200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 23/07/2026 |
5.40
|
107,300 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 22/07/2026 |
5.50
|
39,200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 21/07/2026 |
5.60
|
91,900 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 20/07/2026 |
5.70
|
82,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 17/07/2026 |
5.90
|
28,600 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.10
|
84,100 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.10
|
37,000 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
6.10
|
17,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
76,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
49,200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 09/07/2026 |
6.30
|
4,200 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/07/2026 |
6.20
|
39,700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/07/2026 |
6.20
|
105,400 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 06/07/2026 |
6.30
|
103,800 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2026 |
6.50
|
369,600 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 02/07/2026 |
5
|
3,024,900 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 01/07/2026 |
6.30
|
62,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 30/06/2026 |
6.30
|
70,200 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 29/06/2026 |
6.50
|
25,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.60
|
68,100 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 25/06/2026 |
6.60
|
49,800 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 24/06/2026 |
6.60
|
36,100 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 23/06/2026 |
6.70
|
32,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
216,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 19/06/2026 |
6.60
|
96,200 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
23,300 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 17/06/2026 |
6.90
|
184,100 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
150,300 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.90
|
37,500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/06/2026 |
6.90
|
19,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
35,700 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
122,100 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |