Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.60	0	50,800	50,800
09:11	6.60	0	20,000	70,800
09:12	6.60	0	23,300	94,100
09:16	6.60	0	25,000	119,100
09:17	6.60	0	5,000	124,100
09:21	6.60	0	20,500	144,600
09:23	6.60	0	19,600	164,200
09:25	6.60	0	8,600	172,800
09:26	6.60	0	200	173,000
09:30	6.60	0	200	173,200
09:31	6.60	0	5,000	178,200
09:32	6.60	0	4,000	182,200
09:36	6.60	0	300	182,500
09:37	6.70	0.10	22,300	204,800
09:40	6.70	0.10	8,000	212,800
09:41	6.70	0.10	102,200	315,000
09:43	6.70	0.10	500	315,500
09:44	6.70	0.10	1,000	316,500
09:48	6.70	0.10	25,300	341,800
09:51	6.70	0.10	12,800	354,600
09:54	6.70	0.10	5,100	359,700
09:55	6.70	0.10	5,100	364,800
09:56	6.70	0.10	11,500	376,300
09:58	6.70	0.10	14,100	390,400
09:59	6.70	0.10	5,000	395,400
10:10	6.70	0.10	24,500	419,900
10:11	6.70	0.10	5,000	424,900
10:12	6.80	0.20	5,200	430,100
10:14	6.90	0.30	229,700	659,800
10:15	6.90	0.30	3,000	662,800
10:16	6.90	0.30	2,100	664,900
10:17	6.90	0.30	10,000	674,900
10:18	7	0.40	64,200	739,100
10:19	7.10	0.50	178,900	918,000
10:20	7.20	0.60	6,900	924,900
10:21	7.20	0.60	10,800	935,700
10:22	7.10	0.50	3,100	938,800
10:23	7.10	0.50	23,300	962,100
10:24	7.10	0.50	12,300	974,400
10:25	7	0.40	21,700	996,100
10:26	7	0.40	2,100	998,200
10:27	7	0.40	2,400	1,000,600
10:28	7	0.40	1,600	1,002,200
10:29	6.90	0.30	100	1,002,300
10:30	6.90	0.30	24,200	1,026,500
10:31	6.90	0.30	100	1,026,600
10:32	6.90	0.30	10,200	1,036,800
10:33	6.90	0.30	3,300	1,040,100
10:36	6.90	0.30	300	1,040,400
10:38	6.90	0.30	1,200	1,041,600
10:43	6.90	0.30	19,100	1,060,700
10:45	6.90	0.30	100	1,060,800
10:46	6.90	0.30	2,200	1,063,000
10:48	6.90	0.30	12,000	1,075,000
10:49	6.90	0.30	3,000	1,078,000
10:51	6.90	0.30	3,000	1,081,000
10:52	6.80	0.20	4,600	1,085,600
10:54	6.80	0.20	200	1,085,800
10:55	6.80	0.20	100	1,085,900
10:59	6.80	0.20	200	1,086,100
11:10	6.80	0.20	1,100	1,087,200
11:13	6.90	0.30	2,000	1,089,200
11:14	6.90	0.30	2,700	1,091,900
11:17	6.80	0.20	2,500	1,094,400
11:18	6.80	0.20	5,000	1,099,400
11:24	6.80	0.20	4,500	1,103,900
11:25	6.90	0.30	1,000	1,104,900
11:29	6.90	0.30	50,000	1,154,900
13:10	6.90	0.30	147,400	1,302,300
13:12	7	0.40	3,500	1,305,800
13:13	7	0.40	700	1,306,500
13:17	7	0.40	100	1,306,600
13:19	6.90	0.30	10,000	1,316,600
13:20	6.90	0.30	5,000	1,321,600
13:21	6.90	0.30	500	1,322,100
13:22	6.90	0.30	1,100	1,323,200
13:23	6.90	0.30	12,400	1,335,600
13:24	6.90	0.30	1,800	1,337,400
13:26	6.90	0.30	800	1,338,200
13:28	6.90	0.30	100	1,338,300
13:31	6.90	0.30	100	1,338,400
13:32	6.90	0.30	300	1,338,700
13:33	6.90	0.30	5,000	1,343,700
13:35	7	0.40	1,000	1,344,700
13:43	7	0.40	2,300	1,347,000
13:50	7	0.40	100	1,347,100
13:57	6.90	0.30	2,000	1,349,100
14:10	6.80	0.20	89,900	1,439,000
14:11	6.90	0.30	3,600	1,442,600
14:12	6.90	0.30	10,000	1,452,600
14:15	6.90	0.30	9,000	1,461,600
14:16	6.90	0.30	8,000	1,469,600
14:17	6.90	0.30	500	1,470,100
14:18	6.90	0.30	6,600	1,476,700
14:20	7	0.40	4,200	1,480,900
14:25	7	0.40	2,000	1,482,900
14:26	6.90	0.30	2,000	1,484,900
14:27	6.90	0.30	6,100	1,491,000
14:45	6.80	0.20	3,000	1,494,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH