Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	0	800	800
09:21	6.30	0	500	1,300
09:25	6.20	-0.10	69,800	71,100
09:26	6.20	-0.10	10,300	81,400
09:27	6.20	-0.10	10,000	91,400
09:28	6.20	-0.10	7,100	98,500
09:29	6.20	-0.10	400	98,900
09:30	6.20	-0.10	100	99,000
09:34	6.20	-0.10	10,700	109,700
09:36	6.30	0	100	109,800
09:38	6.20	-0.10	1,500	111,300
09:45	6.20	-0.10	300	111,600
09:48	6.20	-0.10	200	111,800
09:51	6.20	-0.10	2,000	113,800
09:53	6.20	-0.10	12,600	126,400
09:54	6.20	-0.10	16,700	143,100
09:55	6.20	-0.10	1,700	144,800
09:58	6.20	-0.10	700	145,500
09:59	6.20	-0.10	6,000	151,500
10:10	6.30	0	100	151,600
10:23	6.20	-0.10	4,000	155,600
10:25	6.20	-0.10	2,000	157,600
10:26	6.20	-0.10	2,000	159,600
10:28	6.30	0	1,000	160,600
10:32	6.20	-0.10	100	160,700
10:54	6.30	0	300	161,000
11:20	6.30	0	100	161,100
11:28	6.30	0	100	161,200
13:10	6.20	-0.10	10,200	171,400
13:17	6.20	-0.10	30,000	201,400
13:18	6.20	-0.10	2,900	204,300
13:24	6.30	0	100	204,400
13:27	6.20	-0.10	10,000	214,400
13:28	6.20	-0.10	1,000	215,400
13:29	6.30	0	1,100	216,500
13:33	6.10	-0.20	10,000	226,500
13:34	6.30	0	100	226,600
13:42	6.20	-0.10	19,900	246,500
13:44	6.30	0	100	246,600
13:56	6.20	-0.10	20,000	266,600
13:57	6.20	-0.10	5,000	271,600
13:59	6.30	0	100	271,700
14:10	6.20	-0.10	11,000	282,700
14:11	6.20	-0.10	600	283,300
14:12	6.20	-0.10	1,400	284,700
14:13	6.20	-0.10	5,000	289,700
14:14	6.20	-0.10	100	289,800
14:15	6.20	-0.10	200	290,000
14:16	6.10	-0.20	2,000	292,000
14:17	6.20	-0.10	5,000	297,000
14:18	6.20	-0.10	2,200	299,200
14:19	6.20	-0.10	2,200	301,400
14:21	6.20	-0.10	1,500	302,900
14:22	6.20	-0.10	3,000	305,900
14:23	6.20	-0.10	5,000	310,900
14:25	6.20	-0.10	1,500	312,400
14:26	6.10	-0.20	18,500	330,900
14:27	6.20	-0.10	100	331,000
14:29	6.10	-0.20	30,000	361,000
14:30	6.10	-0.20	100	361,100
14:45	6.10	-0.20	72,800	433,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH