CTCP Cấp nước Đắk Lắk (dwc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
2 tháng
(2026-07-13) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
3 tháng
(2026-06-15) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
6 tháng
(2026-03-16) 		-8.60 -43.88% 21,600 0 0
11
20.10
11
12 tháng
(2025-09-16) 		-3.86 -25.96% 53,000 0 0
11
20.60
11
24 tháng
(2024-09-23) 		-0.83 -7% 105,167 0 0
8.14
20.60
11
36 tháng
(2023-09-27) 		1.54 16.25% 123,340 100 0.0
8.04
20.60
11
60 tháng
(2021-12-23) 		-5.28 -32.41% 185,544 1,200 0.0
7.29
31.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
12.58
 0 12.58 12.58 12.58 0 0 0
24/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
23/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
22/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
21/01/2025
12.58
 100 12.58 12.58 12.58 0 0 0
20/01/2025
14.29
 0 14.29 14.29 14.29 0 0 0
17/01/2025
14.29
 1,000 14.19 14.29 14.19 0 0 0
16/01/2025
12.49
 100 12.49 12.49 12.49 0 0 0
15/01/2025
12.96
 0 12.96 12.96 12.96 0 0 0
14/01/2025
12.96
 0 12.96 12.96 12.96 0 0 0
13/01/2025
12.96
 0 12.96 12.96 12.96 0 0 0
10/01/2025
12.96
 100 12.96 12.96 12.96 0 0 0
09/01/2025
13.44
 0 13.44 13.44 13.44 0 0 0
08/01/2025
13.44
 0 13.44 13.44 13.44 0 0 0
07/01/2025
13.44
 0 13.44 13.44 13.44 0 0 0
06/01/2025
13.44
 421 13.44 13.44 13.44 0 0 0
03/01/2025
15.61
 100 15.61 15.61 15.61 0 0 0
02/01/2025
14.38
 1,101 13.72 15.23 13.72 0 0 0
31/12/2024
13.25
 0 13.25 13.25 13.25 0 0 0
30/12/2024
13.25
 700 13.25 13.25 13.25 0 0 0
27/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2024
12.30
 601 12.11 12.30 12.11 0 0 0
24/12/2024
13.25
 0 13.25 13.25 13.25 0 0 0
23/12/2024
13.25
 200 13.25 13.25 13.25 0 0 0
20/12/2024
11.83
 100 11.83 11.83 11.83 0 0 0
19/12/2024
12.77
 0 12.77 12.77 12.77 0 0 0
18/12/2024
12.77
 100 12.77 12.77 12.77 0 0 0
17/12/2024
12.11
 0 12.11 12.11 12.11 0 0 0
16/12/2024
12.11
 100 12.11 12.11 12.11 0 0 0
13/12/2024
12.49
 0 12.49 12.49 12.49 0 0 0
12/12/2024
12.49
 0 12.49 12.49 12.49 0 0 0
11/12/2024
12.49
 100 12.49 12.49 12.49 0 0 0
10/12/2024
13.72
 0 13.72 13.72 13.72 0 0 0
09/12/2024
13.72
 200 13.72 13.72 13.72 0 0 0
06/12/2024
12.87
 20 12.87 12.87 12.87 0 0 0
05/12/2024
12.87
 100 12.87 12.87 12.87 0 0 0
04/12/2024
11.26
 1,100 11.35 11.35 11.26 0 0 0
03/12/2024
13.15
 0 13.15 13.15 13.15 0 0 0
02/12/2024
13.15
 121 13.15 13.15 13.15 0 0 0
29/11/2024
12.58
 200 12.58 12.58 12.58 0 0 0
28/11/2024
12.58
 400 12.58 12.58 12.58 0 0 0
27/11/2024
12.68
 200 12.30 12.68 12.30 0 0 0
26/11/2024
11.07
 1,300 11.07 11.07 11.07 0 0 0
25/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
22/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
21/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
20/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
19/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
18/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
15/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
14/11/2024
9.65
 0 9.65 9.65 9.65 0 0 0
13/11/2024
9.65
 100 9.65 9.65 9.65 0 0 0
12/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
11/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
08/11/2024
10.60
 100 10.60 10.60 10.60 0 0 0
07/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2024
12.30
 400 12.30 12.30 12.30 0 0 0
01/11/2024
12.11
 1,100 12.11 12.11 12.11 0 0 0
31/10/2024
10.60
 100 10.60 10.60 10.60 0 0 0
30/10/2024
9.27
 0 9.27 9.27 9.27 0 0 0
29/10/2024
9.27
 1,000 9.27 9.27 9.27 0 0 0
28/10/2024
8.14
 0 8.14 8.14 8.14 0 0 0
25/10/2024
8.14
 0 8.14 8.14 8.14 0 0 0
24/10/2024
8.14
 0 8.14 8.14 8.14 0 0 0
23/10/2024
8.14
 0 8.14 8.14 8.14 0 0 0
22/10/2024
8.14
 100 8.14 8.14 8.14 0 0 0
21/10/2024
9.37
 0 9.37 9.37 9.37 0 0 0
18/10/2024
9.37
 0 9.37 9.37 9.37 0 0 0
17/10/2024
9.37
 100 9.37 9.37 9.37 0 0 0
16/10/2024
10.98
 100 10.98 10.98 10.98 0 0 0
15/10/2024
11.45
 0 11.45 11.45 11.45 0 0 0
14/10/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
10/10/2024
11.83
 2,800 11.83 11.83 11.83 0 0 0
09/10/2024
11.83
 1 11.83 11.83 11.83 0 0 0
08/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
07/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
04/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
03/10/2024
11.83
 1,100 11.83 11.83 11.83 0 0 0
02/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
01/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
30/09/2024
12.77
 100 12.77 12.77 12.77 0 0 0
27/09/2024
12.77
 402 12.77 12.77 12.77 0 0 0
26/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2024
12.77
 100 12.77 12.77 12.77 0 0 0
24/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
23/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
20/09/2024
11.83
 300 11.83 11.83 11.83 0 0 0
19/09/2024
11.83
 1,100 11.83 11.83 11.83 0 0 0
18/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
17/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
16/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
13/09/2024
11.83
 200 11.83 11.83 11.83 0 0 0
12/09/2024
11.83
 0 11.83 11.83 11.83 0 0 0
11/09/2024
11.83
 145 11.83 11.83 11.83 0 0 0
10/09/2024
10.88
 300 10.88 10.88 10.88 0 0 0
09/09/2024
10.88
 100 10.88 10.88 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |