| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 32,300 | 0 | 0 |
2
2.20
2.10
|
|
2 tháng
(2025-10-06) |
-0.50 | -20% | 80,400 | 0 | 0 |
1.90
2.50
2.10
|
|
3 tháng
(2025-09-05) |
-0.40 | -16.67% | 164,500 | 0 | 0 |
1.90
2.60
2.10
|
|
6 tháng
(2025-06-09) |
-0.30 | -13.04% | 873,100 | -1,000 | -0.0 |
1.90
3.20
2.10
|
|
12 tháng
(2024-12-09) |
0.60 | 42.86% | 1,265,339 | -1,000 | -0.0 |
1.40
3.20
2.10
|
|
24 tháng
(2023-12-15) |
0.20 | 11.11% | 2,562,193 | -1,000 | -0.0 |
1.30
3.20
2.10
|
|
36 tháng
(2022-12-20) |
0.10 | 5.26% | 3,350,199 | -20,700 | -0.0 |
1.30
3.20
2.10
|
|
60 tháng
(2020-12-30) |
0.30 | 17.65% | 12,003,610 | -908,700 | -1.7 |
1.30
4
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
1.80
|
2,000 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 02/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/04/2024 |
1.80
|
500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/04/2024 |
1.80
|
2,522 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/04/2024 |
1.90
|
3,801 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/03/2024 |
1.70
|
1,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/03/2024 |
1.80
|
12,020 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/03/2024 |
1.60
|
5,005 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/03/2024 |
1.40
|
174 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/03/2024 |
1.30
|
201 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/02/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/02/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/02/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/02/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/02/2024 |
1.70
|
4,034 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
| 22/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/02/2024 |
1.50
|
75 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/02/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/02/2024 |
1.50
|
200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 01/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/01/2024 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/01/2024 |
1.60
|
1,046 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/01/2024 |
1.70
|
142 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/01/2024 |
1.50
|
5,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/12/2023 |
1.60
|
2,500 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
| 22/12/2023 |
1.90
|
3,000 | 1.80 | 1.90 | 1.50 | 0 | 0 | 0 |
| 15/12/2023 |
1.80
|
14,100 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 08/12/2023 |
1.60
|
1,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/11/2023 |
1.60
|
13,200 | 1.60 | 1.90 | 1.60 | 0 | 0 | 0 |
| 17/11/2023 |
1.60
|
4,900 | 1.60 | 1.80 | 1.50 | 0 | 300 | -0.0 |
| 10/11/2023 |
1.60
|
900 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
| 03/11/2023 |
1.40
|
100 | 1.90 | 1.90 | 1.40 | 0 | 0 | 0 |
| 27/10/2023 |
1.90
|
2,200 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 20/10/2023 |
1.70
|
5,800 | 1.40 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/10/2023 |
1.40
|
23,400 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
| 06/10/2023 |
1.60
|
2,300 | 1.70 | 1.80 | 1.40 | 0 | 0 | 0 |
| 29/09/2023 |
1.70
|
4,000 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
1,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.60
|
2,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/09/2023 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2023 |
1.70
|
17,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 21/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2023 |
1.80
|
6,700 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 17/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |