CTCP Đầu tư Tài chính Giáo dục (efi)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 69,500 0 0
1.80
2.20
2.10
2 tháng
(2025-11-28) 		0.10 5% 143,400 0 0
1.80
2.20
2.10
3 tháng
(2025-10-29) 		-0.40 -16% 178,200 0 0
1.80
2.50
2.10
6 tháng
(2025-07-31) 		-0.50 -19.23% 432,100 -1,000 -0.0
1.80
2.80
2.10
12 tháng
(2025-02-03) 		0.40 23.53% 1,346,200 -1,000 -0.0
1.60
3.20
2.10
24 tháng
(2024-02-07) 		0.50 31.25% 2,675,105 -1,000 -0.0
1.30
3.20
2.10
36 tháng
(2023-02-13) 		0 0% 3,384,299 -22,100 -0.1
1.30
3.20
2.10
60 tháng
(2021-02-22) 		0.30 16.67% 10,486,910 -95,600 -0.2
1.30
4
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 20,200 1.90 1.90 1.80 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.90
 415,200 1.80 1.90 1.80 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2
 68,932 1.80 2 1.80 0 0 0
30/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2024
1.90
 130,735 1.70 1.90 1.70 0 0 0
23/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2024
1.70
 78,015 1.70 1.70 1.70 0 0 0
16/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,301 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/05/2024
1.80
 2,000 1.80 2 1.80 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 500 1.90 1.90 1.80 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.80
 2,522 1.70 1.80 1.70 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.90
 3,801 1.70 1.90 1.70 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 1,400 1.70 1.70 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.80
 12,020 1.70 1.80 1.60 0 0 0
21/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2024
1.60
 5,005 1.60 1.60 1.60 0 0 0
14/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.40
 174 1.40 1.40 1.40 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2024
1.30
 201 1.30 1.30 1.30 0 0 0
29/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
28/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
27/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2024
1.70
 4,034 1.60 1.70 1.40 0 0 0
22/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2024
1.50
 75 1.60 1.60 1.60 0 0 0
15/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
06/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/02/2024
1.50
 200 1.70 1.70 1.50 0 0 0
01/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2024
1.70
 100 1.70 1.70 1.70 0 0 0
25/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |