Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.50
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.15 5.37% 222,405,500 5,805,600 138.4
20.55
24.20
22.50
2 tháng
(2026-01-12) 		0.55 2.50% 452,353,400 8,448,100 192.7
20
24.20
22.50
3 tháng
(2025-12-15) 		2.40 11.91% 566,306,200 13,721,600 308.9
20
24.20
22.50
6 tháng
(2025-09-15) 		-4.95 -18% 1,032,702,900 -33,967,700 -809.5
20
27.50
22.50
12 tháng
(2025-03-18) 		2.25 11.08% 2,890,701,100 -9,015,842 -403.5
15.60
31.10
22.50
24 tháng
(2024-03-25) 		5.59 32.93% 4,807,686,700 -6,395,934 -286.5
15.17
31.10
22.50
36 tháng
(2023-03-29) 		7.82 53.12% 6,977,119,400 12,992,262 90.6
14.61
31.10
22.50
60 tháng
(2021-04-08) 		7.75 52.31% 7,615,948,400 -251,604,116 -7,831.6
11.72
31.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
16.55
 5,016,400 16.78 16.83 16.41 19,200 247,200 -4.1
31/07/2024
16.73
 4,044,100 16.92 16.92 16.73 63,400 26,000 0.7
30/07/2024
16.78
 2,110,400 16.78 16.92 16.73 20,900 88,300 -1.2
29/07/2024
16.78
 2,072,700 17.06 17.06 16.78 20,900 88,300 -1.2
26/07/2024
16.96
 2,212,500 16.83 17.01 16.73 53,700 117,500 -1.2
25/07/2024
16.83
 1,211,000 16.83 16.87 16.69 41,700 86,500 -0.8
24/07/2024
16.83
 3,479,200 16.50 16.83 16.41 304,100 103,700 3.7
23/07/2024
16.50
 5,506,800 17.01 17.01 16.46 0 346,700 -6.3
22/07/2024
16.87
 4,570,200 17.10 17.19 16.78 59,500 401,000 -6.3
19/07/2024
17.10
 9,091,400 17.24 17.33 17.06 61,200 132,300 -1.3
18/07/2024
17.24
 10,292,300 17.10 17.33 17.01 53,000 202,600 -2.8
17/07/2024
17.06
 5,983,900 17.38 17.52 17.06 257,700 178,800 1.5
16/07/2024
17.24
 3,339,200 17.47 17.47 17.24 31,600 43,300 -0.2
15/07/2024
17.42
 2,956,300 17.52 17.52 17.33 3,200 211,900 -4.0
12/07/2024
17.42
 9,523,700 17.10 17.65 17.10 195,500 243,300 -0.9
11/07/2024
17.61
 21,178,200 17.61 17.75 17.52 4,000 106,700 -2.0
10/07/2024
17.56
 21,655,700 17.56 17.84 17.56 278,000 391,200 -2.2
09/07/2024
17.38
 10,096,500 17.42 17.52 17.33 137,200 129,900 0.1
08/07/2024
17.29
 9,117,100 17.52 17.61 17.29 12,800 381,200 -7.0
05/07/2024
17.52
 24,982,200 17.84 17.84 17.52 41,200 207,100 -3.2
04/07/2024
17.52
 9,358,800 17.65 17.79 17.52 131,100 296,200 -3.2
03/07/2024
17.65
 10,060,500 17.47 17.84 17.42 16,000 735,900 -13.9
02/07/2024
17.38
 5,329,200 17.06 17.38 16.92 315,800 306,500 0.2
01/07/2024
17.01
 2,541,400 17.01 17.10 16.83 155,100 423,000 -4.9
28/06/2024
17.38
 6,178,700 16.96 17.38 16.73 18,700 133,800 -2.1
27/06/2024
16.87
 2,710,500 16.83 16.96 16.73 453,400 340,200 2.1
26/06/2024
16.78
 2,668,600 16.78 16.87 16.64 50,300 193,100 -2.6
25/06/2024
16.83
 3,698,000 16.73 16.87 16.64 236,600 108,300 2.3
24/06/2024
16.73
 6,240,100 17.06 17.19 16.60 112,000 637,900 -9.7
21/06/2024
17.06
 5,616,500 17.06 17.33 17.01 99,400 897,400 -14.8
20/06/2024
17.06
 4,938,900 17.24 17.38 16.96 6,600 201,800 -3.7
19/06/2024
17.24
 5,208,700 17.10 17.38 16.92 520,500 599,600 -1.4
18/06/2024
17.01
 6,837,300 17.33 17.56 17.01 56,600 539,500 -9.1
17/06/2024
17.19
 6,185,800 17.15 17.38 16.92 727,200 132,200 11.1
14/06/2024
17.01
 8,460,400 17.65 17.88 17.01 140,500 562,200 -8.1
13/06/2024
17.56
 5,091,100 17.70 17.79 17.52 68,100 280,000 -4.0
12/06/2024
17.65
 9,145,000 17.47 17.75 17.29 759,300 188,700 10.8
11/06/2024
17.42
 15,342,100 17.93 18.11 17.38 242,700 820,100 -11.2
10/06/2024
17.98
 7,672,100 18.16 18.30 17.84 103,081 1,367,100 -24.9
07/06/2024
18.21
 8,910,000 18.11 18.30 17.98 149,700 69,600 1.6
06/06/2024
17.93
 8,742,800 17.98 18.25 17.79 265,700 191,700 1.4
05/06/2024
17.93
 11,878,400 17.93 18.34 17.93 895,700 257,000 12.5
04/06/2024
17.93
 11,181,200 18.16 18.30 17.93 77,000 446,100 -7.3
03/06/2024
18.21
 12,459,800 18.48 18.48 18.07 44,100 1,494,800 -28.8
31/05/2024
18.34
 20,075,700 18.21 18.80 18.07 53,000 263,600 -4.2
30/05/2024
18.11
 13,582,200 17.84 18.16 17.75 559,100 881,600 -6.4
29/05/2024
18.07
 33,138,400 17.24 18.11 17.10 1,616,500 450,100 22.8
28/05/2024
17.24
 13,683,500 17.38 17.42 17.06 133,700 646,200 -9.6
27/05/2024
17.29
 23,321,600 16.55 17.33 16.46 833,900 2,145,800 -24.2
24/05/2024
16.46
 11,035,700 16.96 17.06 16.41 72,500 1,938,200 -33.9
23/05/2024
17.01
 8,021,000 16.83 17.01 16.69 170,300 1,152,900 -17.9
22/05/2024
16.73
 11,291,900 17.15 17.15 16.73 68,500 338,300 -4.9
21/05/2024
16.96
 12,038,200 17.06 17.38 16.96 0 697,700 -13.0
20/05/2024
17.01
 26,589,000 16.46 17.19 16.41 2,981,600 562,600 44.6
17/05/2024
16.32
 4,858,900 16.46 16.46 16.27 2,900 580,000 -10.3
16/05/2024
16.37
 4,929,900 16.37 16.50 16.23 271,500 51,200 3.9
15/05/2024
16.23
 4,310,000 16.23 16.41 16.18 222,600 123,400 1.8
14/05/2024
16.23
 3,867,100 16.37 16.37 16.18 122,800 624,000 -8.8
13/05/2024
16.27
 3,129,800 16.37 16.37 16.18 63,400 658,100 -10.5
10/05/2024
16.23
 3,001,500 16.41 16.46 16.14 121,400 9,300 2.0
09/05/2024
16.37
 3,555,200 16.64 16.64 16.32 16,000 24,000 -0.1
08/05/2024
16.55
 13,181,700 16.37 16.92 16.37 288,700 564,100 -5.1
07/05/2024
16.32
 8,124,200 16.50 16.69 16.32 98,100 243,200 -2.6
06/05/2024
16.50
 5,191,800 16.18 16.50 16.18 665,000 29,200 11.3
03/05/2024
16.18
 2,381,900 16.37 16.37 16.18 227,400 100 4.0
02/05/2024
16.32
 3,024,100 16.50 16.50 16.23 201,900 60,800 2.5
26/04/2024
16.50
 6,319,800 16.46 16.64 16.27 140,400 33,800 1.9
25/04/2024
16.50
 7,251,300 16.23 16.50 16.14 235,100 448,100 -3.8
24/04/2024
16.23
 10,237,200 16.04 16.55 15.91 77,800 724,600 -11.5
23/04/2024
15.95
 11,716,500 15.77 16.23 15.68 104,900 51,600 0.9
22/04/2024
15.81
 10,408,800 15.36 15.86 15.26 459,700 150,100 5.3
19/04/2024
15.17
 9,153,300 15.36 15.49 14.94 139,200 113,700 0.4
17/04/2024
15.49
 8,584,700 15.81 15.81 15.45 68,600 262,900 -3.3
16/04/2024
15.58
 13,285,100 15.63 15.81 15.26 143,800 470,900 -5.6
15/04/2024
15.63
 10,056,500 16.55 16.78 15.63 31,400 159,000 -2.2
12/04/2024
16.69
 4,548,400 16.73 16.78 16.60 19,200 153,200 -2.4
11/04/2024
16.69
 11,286,700 16.46 16.78 16.32 134,700 174,100 -0.7
10/04/2024
16.50
 10,902,400 16.50 16.69 16.46 454,800 203,900 4.5
09/04/2024
16.50
 6,281,300 16.41 16.55 16.27 218,200 71,600 2.6
08/04/2024
16.27
 7,012,400 16.46 16.50 16.27 162,800 16,000 2.6
05/04/2024
16.37
 8,931,200 16.41 16.50 16.32 166,900 105,700 1.1
04/04/2024
16.46
 7,030,200 16.60 16.69 16.46 249,900 44,500 3.7
03/04/2024
16.60
 8,251,300 16.73 16.78 16.60 75,300 360,300 -5.2
02/04/2024
16.73
 7,536,400 16.73 16.87 16.60 139,200 211,600 -1.3
01/04/2024
16.73
 15,318,800 16.87 17.01 16.69 47,700 351,200 -5.5
29/03/2024
16.92
 5,074,100 17.01 17.10 16.87 2,200 600 0.0
28/03/2024
17.01
 16,055,300 17.24 17.24 16.96 340,500 189,300 2.8
27/03/2024
17.10
 13,620,300 17.15 17.33 17.01 151,400 178,600 -0.5
26/03/2024
17.15
 12,433,100 16.83 17.24 16.83 38,400 71,800 -0.6
25/03/2024
16.96
 11,715,600 17.01 17.10 16.83 128,000 360,900 -4.3
22/03/2024
16.92
 19,831,600 16.83 17.19 16.73 184,500 258,500 -1.4
21/03/2024
16.73
 25,813,700 17.06 17.15 16.60 182,800 84,000 1.8
20/03/2024
17.01
 8,954,400 17.10 17.19 16.83 60,900 287,200 -4.2
19/03/2024
17.10
 32,201,300 16.96 17.47 16.83 1,658,100 2,214,500 -10.3
18/03/2024
16.92
 30,580,400 16.46 16.92 16.27 4,465,500 37,300 80.4
15/03/2024
16.41
 30,799,500 16.50 16.83 16.41 13,260,600 9,512,100 69.8
14/03/2024
16.50
 9,972,700 16.73 16.73 16.46 128,000 57,200 1.3
13/03/2024
16.69
 15,273,300 16.73 16.78 16.50 469,800 826,800 -6.5
12/03/2024
16.69
 9,115,900 16.55 16.73 16.55 3,915,700 13,800 70.7
11/03/2024
16.50
 13,730,700 16.27 16.83 16.27 3,690,800 33,200 65.9

Chính sách bảo mật | Điều khoản sử dụng |