CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -17.65% 2,096,300 0 0
1.40
1.80
1.50
2 tháng
(2026-01-12) 		-0.40 -22.22% 3,918,700 0 0
1.40
1.80
1.50
3 tháng
(2025-12-15) 		-0.30 -17.65% 10,031,800 0 0
1.40
2.20
1.50
6 tháng
(2025-09-15) 		-0.30 -17.65% 12,751,000 0 0
1.40
2.20
1.50
12 tháng
(2025-03-18) 		0 0% 39,916,400 0 0
1.30
2.30
1.50
24 tháng
(2024-03-25) 		-1.40 -50% 75,027,436 0 0
1.20
2.80
1.50
36 tháng
(2023-03-29) 		-0.20 -12.50% 171,389,725 -100 -0.0
1.20
3.70
1.50
60 tháng
(2021-04-08) 		-3.60 -72% 363,469,444 -55,111 -0.5
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2024
1.50
 269,832 1.50 1.50 1.50 0 0 0
25/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2024
1.60
 145,519 1.60 1.60 1.60 0 0 0
18/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2024
1.70
 263,849 1.70 1.80 1.70 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 2,075,246 1.70 1.80 1.70 0 0 0
04/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2024
1.70
 1,922,499 1.50 1.70 1.50 0 0 0
27/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2024
1.60
 963,273 1.70 1.70 1.60 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 517,799 1.60 1.70 1.60 0 0 0
13/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2024
1.70
 2,208,931 1.70 1.80 1.70 0 0 0
06/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2024
1.80
 764,739 1.80 1.80 1.80 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 228,337 2 2 2 0 0 0
23/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2024
2.20
 1,211,895 2.30 2.40 2.20 0 0 0
20/05/2024
2.30
 196,800 2.40 2.40 2.30 0 0 0
17/05/2024
2.40
 67,484 2.40 2.40 2.30 0 0 0
16/05/2024
2.40
 98,069 2.30 2.40 2.30 0 0 0
15/05/2024
2.30
 149,904 2.40 2.40 2.30 0 0 0
14/05/2024
2.40
 218,300 2.30 2.50 2.30 0 0 0
13/05/2024
2.40
 114,153 2.40 2.40 2.30 0 0 0
10/05/2024
2.30
 211,708 2.40 2.40 2.20 0 0 0
09/05/2024
2.40
 339,883 2.30 2.50 2.20 0 0 0
08/05/2024
2.30
 275,425 2.40 2.40 2.20 0 0 0
07/05/2024
2.40
 460,163 2.30 2.50 2.30 0 0 0
06/05/2024
2.30
 305,163 2.20 2.30 2.20 0 0 0
03/05/2024
2.20
 180,905 2.10 2.30 2.10 0 0 0
02/05/2024
2.20
 122,665 2.10 2.30 2.10 0 0 0
26/04/2024
2.20
 176,966 2.20 2.30 2.10 0 0 0
25/04/2024
2.20
 253,069 2.20 2.30 2.10 0 0 0
24/04/2024
2.30
 285,125 2.10 2.30 2.10 0 0 0
23/04/2024
2.10
 736,338 2.20 2.30 2.10 0 0 0
22/04/2024
2.20
 260,971 2.20 2.30 2.20 0 0 0
19/04/2024
2.10
 170,488 2.30 2.30 2.10 0 0 0
17/04/2024
2.20
 45,310 2.30 2.30 2.20 0 0 0
16/04/2024
2.20
 385,852 2.30 2.30 2.10 0 0 0
15/04/2024
2.30
 447,981 2.40 2.40 2.30 0 0 0
12/04/2024
2.40
 212,111 2.50 2.50 2.30 0 0 0
11/04/2024
2.50
 195,547 2.40 2.50 2.30 0 0 0
10/04/2024
2.40
 45,001 2.50 2.50 2.40 0 0 0
09/04/2024
2.40
 145,992 2.40 2.50 2.30 0 0 0
08/04/2024
2.40
 414,542 2.50 2.60 2.40 0 0 0
05/04/2024
2.50
 265,647 2.60 2.60 2.50 0 0 0
04/04/2024
2.60
 283,500 2.70 2.70 2.50 0 0 0
03/04/2024
2.70
 224,763 2.60 2.70 2.60 0 0 0
02/04/2024
2.60
 409,327 2.70 2.70 2.50 0 0 0
01/04/2024
2.60
 116,621 2.60 2.70 2.60 0 0 0
29/03/2024
2.70
 113,586 2.80 2.80 2.60 0 0 0
28/03/2024
2.70
 410,187 2.70 2.80 2.70 0 0 0
27/03/2024
2.70
 315,874 2.60 2.80 2.60 0 0 0
26/03/2024
2.60
 227,590 2.80 2.80 2.60 0 0 0
25/03/2024
2.80
 235,828 2.80 2.80 2.60 0 0 0
22/03/2024
2.70
 385,594 2.70 2.80 2.60 0 0 0
21/03/2024
2.70
 222,891 2.70 2.80 2.60 0 0 0
20/03/2024
2.70
 195,549 2.70 2.80 2.60 0 0 0
19/03/2024
2.70
 195,416 2.80 2.80 2.60 0 0 0
18/03/2024
2.80
 512,929 2.80 2.90 2.60 0 0 0
15/03/2024
2.80
 912,123 2.80 2.90 2.60 0 0 0
14/03/2024
2.80
 995,038 3.10 3.10 2.70 0 0 0
13/03/2024
2.90
 276,635 2.90 2.90 2.90 0 0 0
12/03/2024
2.70
 1,136,513 2.50 2.70 2.50 0 0 0
11/03/2024
2.50
 307,608 2.60 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |