CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -6.25% 623,400 0 0
1.50
1.60
1.50
2 tháng
(2025-10-06) 		-0.10 -6.25% 1,742,000 0 0
1.50
1.70
1.50
3 tháng
(2025-09-05) 		-0.30 -16.67% 3,478,000 0 0
1.50
1.80
1.50
6 tháng
(2025-06-09) 		-0.20 -11.76% 16,720,300 0 0
1.50
2.30
1.50
12 tháng
(2024-12-09) 		0.30 25% 35,874,965 0 0
1.20
2.30
1.50
24 tháng
(2023-12-15) 		-0.80 -34.78% 86,145,062 0 0
1.20
3.10
1.50
36 tháng
(2022-12-20) 		-0.40 -21.05% 172,913,960 -100 -0.0
1.20
3.70
1.50
60 tháng
(2020-12-30) 		0.10 7.14% 400,925,398 -10,411 -0.4
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
2.20
 180,905 2.10 2.30 2.10 0 0 0
02/05/2024
2.20
 122,665 2.10 2.30 2.10 0 0 0
26/04/2024
2.20
 176,966 2.20 2.30 2.10 0 0 0
25/04/2024
2.20
 253,069 2.20 2.30 2.10 0 0 0
24/04/2024
2.30
 285,125 2.10 2.30 2.10 0 0 0
23/04/2024
2.10
 736,338 2.20 2.30 2.10 0 0 0
22/04/2024
2.20
 260,971 2.20 2.30 2.20 0 0 0
19/04/2024
2.10
 170,488 2.30 2.30 2.10 0 0 0
17/04/2024
2.20
 45,310 2.30 2.30 2.20 0 0 0
16/04/2024
2.20
 385,852 2.30 2.30 2.10 0 0 0
15/04/2024
2.30
 447,981 2.40 2.40 2.30 0 0 0
12/04/2024
2.40
 212,111 2.50 2.50 2.30 0 0 0
11/04/2024
2.50
 195,547 2.40 2.50 2.30 0 0 0
10/04/2024
2.40
 45,001 2.50 2.50 2.40 0 0 0
09/04/2024
2.40
 145,992 2.40 2.50 2.30 0 0 0
08/04/2024
2.40
 414,542 2.50 2.60 2.40 0 0 0
05/04/2024
2.50
 265,647 2.60 2.60 2.50 0 0 0
04/04/2024
2.60
 283,500 2.70 2.70 2.50 0 0 0
03/04/2024
2.70
 224,763 2.60 2.70 2.60 0 0 0
02/04/2024
2.60
 409,327 2.70 2.70 2.50 0 0 0
01/04/2024
2.60
 116,621 2.60 2.70 2.60 0 0 0
29/03/2024
2.70
 113,586 2.80 2.80 2.60 0 0 0
28/03/2024
2.70
 410,187 2.70 2.80 2.70 0 0 0
27/03/2024
2.70
 315,874 2.60 2.80 2.60 0 0 0
26/03/2024
2.60
 227,590 2.80 2.80 2.60 0 0 0
25/03/2024
2.80
 235,828 2.80 2.80 2.60 0 0 0
22/03/2024
2.70
 385,594 2.70 2.80 2.60 0 0 0
21/03/2024
2.70
 222,891 2.70 2.80 2.60 0 0 0
20/03/2024
2.70
 195,549 2.70 2.80 2.60 0 0 0
19/03/2024
2.70
 195,416 2.80 2.80 2.60 0 0 0
18/03/2024
2.80
 512,929 2.80 2.90 2.60 0 0 0
15/03/2024
2.80
 912,123 2.80 2.90 2.60 0 0 0
14/03/2024
2.80
 995,038 3.10 3.10 2.70 0 0 0
13/03/2024
2.90
 276,635 2.90 2.90 2.90 0 0 0
12/03/2024
2.70
 1,136,513 2.50 2.70 2.50 0 0 0
11/03/2024
2.50
 307,608 2.60 2.70 2.50 0 0 0
08/03/2024
2.60
 353,162 2.60 2.70 2.50 0 0 0
07/03/2024
2.60
 785,267 2.70 2.70 2.50 0 0 0
06/03/2024
2.70
 583,042 2.80 2.90 2.60 0 0 0
05/03/2024
2.80
 644,491 2.80 3 2.70 0 0 0
04/03/2024
2.90
 553,724 2.90 3 2.80 0 0 0
01/03/2024
2.90
 731,410 3 3 2.70 0 0 0
29/02/2024
3
 657,859 3.10 3.20 2.80 0 0 0
28/02/2024
3.10
 783,407 3.10 3.20 2.80 0 0 0
27/02/2024
3.10
 1,132,575 3.10 3.10 3 0 0 0
26/02/2024
2.90
 996,519 2.70 2.90 2.70 0 0 0
23/02/2024
2.70
 1,249,694 2.70 2.80 2.60 0 0 0
22/02/2024
2.60
 1,179,460 2.60 2.70 2.50 0 0 0
21/02/2024
2.50
 868,352 2.40 2.50 2.30 0 0 0
20/02/2024
2.30
 178,401 2.40 2.40 2.30 0 0 0
19/02/2024
2.30
 143,110 2.30 2.40 2.30 0 0 0
16/02/2024
2.30
 163,077 2.30 2.40 2.20 0 0 0
15/02/2024
2.30
 52,002 2.20 2.30 2.20 0 0 0
07/02/2024
2.30
 97,705 2.30 2.30 2.20 0 0 0
06/02/2024
2.20
 69,000 2.20 2.30 2.20 0 0 0
05/02/2024
2.20
 119,812 2.30 2.30 2.20 0 0 0
02/02/2024
2.20
 203,494 2.20 2.30 2.20 0 0 0
01/02/2024
2.30
 47,100 2.30 2.30 2.20 0 0 0
31/01/2024
2.30
 125,242 2.20 2.30 2.20 0 0 0
30/01/2024
2.30
 223,200 2.30 2.40 2.20 0 0 0
29/01/2024
2.40
 139,900 2.30 2.40 2.20 0 0 0
26/01/2024
2.30
 387,450 2.30 2.40 2.20 0 0 0
25/01/2024
2.30
 360,915 2.40 2.60 2.30 0 0 0
24/01/2024
2.40
 1,076,864 2.30 2.40 2.20 0 0 0
23/01/2024
2.20
 69,800 2.20 2.30 2.20 0 0 0
22/01/2024
2.20
 130,000 2.30 2.30 2.10 0 0 0
19/01/2024
2.20
 154,067 2.20 2.30 2.10 0 0 0
18/01/2024
2.20
 102,623 2.10 2.30 2.10 0 0 0
17/01/2024
2.10
 41,200 2.20 2.20 2.10 0 0 0
16/01/2024
2.20
 21,855 2.10 2.20 2.10 0 0 0
15/01/2024
2.20
 86,702 2.30 2.30 2.10 0 0 0
12/01/2024
2.20
 199,100 2.30 2.30 2.10 0 0 0
11/01/2024
2.30
 94,945 2.30 2.30 2.20 0 0 0
10/01/2024
2.20
 50,100 2.30 2.30 2.20 0 0 0
09/01/2024
2.20
 96,360 2.20 2.30 2.10 0 0 0
08/01/2024
2.20
 92,481 2.20 2.30 2.20 0 0 0
05/01/2024
2.20
 72,197 2.30 2.30 2.20 0 0 0
04/01/2024
2.20
 51,772 2.30 2.30 2.20 0 0 0
03/01/2024
2.30
 133,078 2.20 2.30 2.20 0 0 0
02/01/2024
2.20
 83,216 2.20 2.30 2.20 0 0 0
29/12/2023
2.20
 8,800 2.20 2.30 2.20 0 0 0
28/12/2023
2.20
 168,700 2.30 2.30 2.20 0 0 0
27/12/2023
2.30
 21,300 2.20 2.30 2.20 0 0 0
26/12/2023
2.20
 142,800 2.30 2.30 2.20 0 0 0
25/12/2023
2.30
 77,700 2.20 2.30 2.20 0 0 0
22/12/2023
2.20
 207,400 2.20 2.30 2.10 0 0 0
21/12/2023
2.20
 56,200 2.30 2.30 2.20 0 0 0
20/12/2023
2.30
 42,200 2.30 2.30 2.20 0 0 0
19/12/2023
2.30
 33,100 2.30 2.30 2.20 0 0 0
18/12/2023
2.30
 123,600 2.30 2.40 2.20 0 0 0
15/12/2023
2.30
 46,100 2.30 2.30 2.20 0 0 0
14/12/2023
2.30
 132,700 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 246,100 2.30 2.40 2.20 0 0 0
12/12/2023
2.30
 73,300 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 188,800 2.30 2.30 2.20 0 0 0
08/12/2023
2.30
 86,500 2.30 2.40 2.20 0 0 0
07/12/2023
2.30
 278,200 2.30 2.40 2.20 0 0 0
06/12/2023
2.30
 102,300 2.30 2.40 2.20 0 0 0
05/12/2023
2.30
 75,400 2.30 2.40 2.20 0 0 0
04/12/2023
2.30
 153,700 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |