| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.80 | -5.84% | 1,500 | 0 | 0 |
12.90
15
12.90
|
|
2 tháng
(2026-04-20) |
4.60 | 55.42% | 3,600 | 0 | 0 |
8.30
15
12.90
|
|
3 tháng
(2026-03-20) |
6.50 | 101.56% | 45,600 | 0 | 0 |
6.40
15
12.90
|
|
6 tháng
(2025-12-22) |
4.70 | 57.32% | 53,600 | 0 | 0 |
5.60
15
12.90
|
|
12 tháng
(2025-06-23) |
6 | 86.96% | 74,400 | 0 | 0 |
4.70
15
12.90
|
|
24 tháng
(2024-06-28) |
9.33 | 260.94% | 86,101 | 0 | 0 |
3.57
15
12.90
|
|
36 tháng
(2023-07-04) |
7.81 | 153.29% | 102,511 | -100 | -0.0 |
2.59
15
12.90
|
|
60 tháng
(2021-07-14) |
-7.20 | -35.83% | 299,720 | 0 | 0.0 |
2.59
20.10
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 04/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 01/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 31/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 30/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 29/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 28/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 25/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 24/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 23/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 22/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 21/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 18/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 17/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 16/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 15/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 14/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 11/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 10/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 09/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 08/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 07/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 04/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 03/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 02/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 01/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 30/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 27/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 26/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 25/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 24/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 23/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 20/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 19/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 18/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 17/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 16/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 13/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 12/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 11/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 10/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 09/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 06/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 05/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 04/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 30/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 29/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 28/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 27/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 26/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 23/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 22/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 21/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 20/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 19/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 16/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 15/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 14/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 13/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 12/08/2024 |
4.10
|
1 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 09/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 08/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 07/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 06/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 05/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 02/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 01/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 31/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 30/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 29/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 26/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 25/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 24/07/2024 |
4.10
|
1,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 23/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 22/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 19/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 18/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 17/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 16/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 15/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 12/07/2024: Cổ tức tiền mặt tỉ lệ: 4.26% | |||||||||
| 12/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 11/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 10/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 09/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 08/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 05/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 04/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 03/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 02/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 01/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 28/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 27/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 26/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 25/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 24/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 21/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 20/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 19/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 18/06/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
| 17/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |