CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 554,200 0 0
0.50
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 974,900 1,000 0.0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 1,374,000 1,000 0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		-0.20 -25% 4,689,300 3,900 0.0
0.50
0.80
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 14,153,209 31,600 0.0
0.50
0.90
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 29,125,881 153,400 0.1
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-0.90 -60% 57,498,261 155,700 0.1
0.50
1.70
0.60
60 tháng
(2021-02-22) 		-1.24 -67.39% 435,563,078 47,820 1.6
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2024
1.20
 278,069 1.10 1.20 1 2,000 0 0.0
20/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
17/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2024
1.10
 1,112,333 1 1.10 0.90 6,200 0 0.0
13/06/2024
1
 0 1 1 1 0 0 0
12/06/2024
1
 0 1 1 1 0 0 0
11/06/2024
1
 0 1 1 1 0 0 0
10/06/2024
1
 0 1 1 1 0 0 0
07/06/2024
1
 1,495,497 0.90 1 0.80 0 0 0
06/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2024
0.90
 721,752 0.80 0.90 0.80 0 50,000 -0.0
30/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.80
 1,029,914 0.70 0.80 0.70 50,000 0 0.0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 163,600 0.80 0.80 0.60 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 141,301 0.70 0.80 0.60 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.60
 103,712 0.60 0.70 0.60 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2024
0.60
 142,110 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 141,100 0.70 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 192,902 0.80 0.80 0.60 0 0 0
11/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2024
0.70
 410,830 0.80 0.80 0.70 0 0 0
04/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2024
0.80
 171,000 0.80 0.90 0.80 11,000 0 0.0
28/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2024
0.90
 330,260 0.80 0.90 0.70 6,500 0 0.0
21/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2024
0.90
 462,863 0.80 0.90 0.80 0 0 0
14/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2024
0.80
 316,370 0.80 0.90 0.70 40,000 0 0.0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.80
 465,661 0.80 0.80 0.70 0 0 0
29/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2024
0.80
 149,020 0.80 0.80 0.70 0 0 0
22/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2024
0.80
 172,694 0.70 0.80 0.60 500 0 0.0
15/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2024
0.70
 108,408 0.70 0.70 0.60 0 0 0
01/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2024
0.80
 263,128 0.70 0.80 0.60 400 0 0.0
25/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |