| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
4.30 | 12.72% | 1,300 | -1,000 | -0.0 |
33.80
38.10
37.10
|
|
2 tháng
(2025-10-06) |
-5.80 | -13.21% | 3,800 | -800 | -0.0 |
33.80
43.90
37.10
|
|
3 tháng
(2025-09-05) |
-1.70 | -4.27% | 14,700 | -3,600 | -0.1 |
33.80
43.90
37.10
|
|
6 tháng
(2025-06-09) |
6.63 | 21.06% | 37,000 | -1,700 | -0.1 |
31.47
43.90
37.10
|
|
12 tháng
(2024-12-09) |
11.29 | 42.10% | 223,886 | 67,600 | 1.8 |
25.67
43.90
37.10
|
|
24 tháng
(2023-12-15) |
10.95 | 40.32% | 426,977 | 116,400 | 3.3 |
21.67
43.90
37.10
|
|
36 tháng
(2022-12-20) |
20.14 | 112.10% | 506,365 | 145,900 | 4.1 |
15.82
43.90
37.10
|
|
60 tháng
(2020-12-30) |
22.02 | 136.90% | 893,837 | 172,300 | 4.9 |
13.09
43.90
37.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 02/05/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 26/04/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 25/04/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 24/04/2024 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 23/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 22/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 19/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 17/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 16/04/2024 |
22.93
|
5 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 15/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 12/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 11/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 10/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 09/04/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 08/04/2024 |
22.93
|
101 | 22.93 | 22.93 | 22.93 | 0 | 100 | -0.0 |
| 05/04/2024 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 04/04/2024 |
22.75
|
1 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 03/04/2024 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 02/04/2024 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 01/04/2024 |
22.75
|
1 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 29/03/2024 |
22.75
|
101 | 22.75 | 22.75 | 22.75 | 0 | 100 | -0.0 |
| 28/03/2024 |
24.90
|
101 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/03/2024 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 26/03/2024 |
22.66
|
3,000 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 25/03/2024 |
22.39
|
1 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
| 22/03/2024 |
22.39
|
1 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
| 21/03/2024 |
22.39
|
1 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
| 20/03/2024 |
22.39
|
1 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
| 19/03/2024 |
22.39
|
100 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
| 18/03/2024 |
23.83
|
401 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 15/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 14/03/2024 |
23.38
|
1 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 13/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 12/03/2024 |
23.38
|
100 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 11/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 08/03/2024 |
23.38
|
300 | 21.85 | 23.56 | 21.85 | 0 | 100 | -0.0 |
| 07/03/2024 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 06/03/2024 |
23.83
|
2,000 | 21.94 | 23.83 | 21.67 | 0 | 0 | 0 |
| 05/03/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 04/03/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 01/03/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 29/02/2024 |
21.94
|
100 | 21.94 | 21.94 | 21.94 | 0 | 100 | -0.0 |
| 28/02/2024 |
23.92
|
600 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 27/02/2024 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 100 | -0.0 |
| 26/02/2024 |
23.83
|
2,300 | 20.68 | 23.83 | 20.68 | 0 | 0 | 0 |
| 23/02/2024 |
21.67
|
108 | 21.67 | 21.67 | 21.67 | 100 | 0 | 0.0 |
| 22/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 21/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 20/02/2024 |
23.47
|
100 | 23.47 | 23.47 | 23.47 | 0 | 100 | -0.0 |
| 19/02/2024 |
25.98
|
200 | 24.09 | 25.98 | 24.09 | 0 | 0 | 0 |
| 16/02/2024 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 15/02/2024 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 07/02/2024 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 06/02/2024 |
24.09
|
1 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/02/2024 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 02/02/2024 |
24.09
|
2,100 | 24.09 | 24.09 | 24.09 | 0 | 2,100 | -0.1 |
| 01/02/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 31/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 30/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 29/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 26/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 25/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 24/01/2024 |
26.25
|
2 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 23/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 22/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 19/01/2024 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 18/01/2024 |
26.25
|
100 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 17/01/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 16/01/2024 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 100 | -0.0 |
| 15/01/2024 |
26.16
|
100 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/01/2024 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 11/01/2024 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 10/01/2024 |
23.83
|
100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 09/01/2024 |
24.72
|
1 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 08/01/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 05/01/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 04/01/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 03/01/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 02/01/2024 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 29/12/2023 |
24.72
|
600 | 25.62 | 25.62 | 24.72 | 0 | 0 | 0 |
| 28/12/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 27/12/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 26/12/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 25/12/2023 |
25.62
|
300 | 26.07 | 26.07 | 25.62 | 0 | 0 | 0 |
| 22/12/2023 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/12/2023 |
26.07
|
1,000 | 27.15 | 27.15 | 26.07 | 0 | 0 | 0 |
| 20/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 19/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 18/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 15/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 14/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 13/12/2023 |
27.15
|
100 | 29.22 | 29.22 | 27.15 | 0 | 100 | -0.0 |
| 12/12/2023 |
29.22
|
0 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 11/12/2023 |
29.22
|
400 | 27.15 | 29.22 | 29.22 | 0 | 0 | 0 |
| 08/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 07/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 06/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 05/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 04/12/2023 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |