| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.10 | -23.91% | 77,800 | 0 | 0 |
3.40
4.70
3.50
|
|
2 tháng
(2025-10-06) |
-1.30 | -27.08% | 92,500 | 0 | 0 |
3.40
4.80
3.50
|
|
3 tháng
(2025-09-05) |
-1.40 | -28.57% | 200,400 | 0 | 0 |
3.40
4.90
3.50
|
|
6 tháng
(2025-06-09) |
0.40 | 12.90% | 2,293,800 | 0 | 0 |
3.10
7.30
3.50
|
|
12 tháng
(2024-12-09) |
1 | 40% | 2,901,381 | 0 | 0 |
1.40
7.30
3.50
|
|
24 tháng
(2023-12-15) |
1.30 | 59.09% | 5,965,720 | 0 | 0 |
1.40
7.50
3.50
|
|
36 tháng
(2022-12-20) |
-0.70 | -16.67% | 6,096,004 | -4,700 | -0.0 |
1.40
7.50
3.50
|
|
60 tháng
(2020-12-30) |
2.60 | 288.89% | 12,110,839 | -3,100 | -0.0 |
0.90
12.80
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
3.70
|
10,400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
15,031 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/04/2024 |
3.80
|
402 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/04/2024 |
4.50
|
13,440 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 11/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/04/2024 |
4.60
|
68,090 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 04/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/03/2024 |
4.10
|
8,004 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2024 |
3.60
|
13,325 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
6,838 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/03/2024 |
2.80
|
23,400 | 2.20 | 2.80 | 2.20 | 0 | 0 | 0 |
| 07/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/03/2024 |
2.60
|
4,026 | 2.10 | 2.60 | 2 | 0 | 0 | 0 |
| 29/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/02/2024 |
2.30
|
510 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
1,649 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
1,225 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.70
|
2,758 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 25/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/01/2024 |
1.80
|
5,336 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/01/2024 |
2.30
|
1,760 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 11/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2024 |
2
|
3,174 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/12/2023 |
1.90
|
2,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/12/2023 |
1.90
|
7,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 15/12/2023 |
2.20
|
2,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 08/12/2023 |
2.50
|
2,400 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 01/12/2023 |
2.90
|
3,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 24/11/2023 |
3.30
|
8,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 17/11/2023 |
3.80
|
4,500 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/11/2023 |
3.40
|
9,700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 03/11/2023 |
4
|
3,300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 13/10/2023 |
4.60
|
1,200 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/10/2023 |
4.40
|
23,900 | 5.10 | 5.10 | 4.40 | 0 | 4,400 | -0.0 |
| 29/09/2023 |
5.10
|
300 | 6 | 6 | 5.10 | 0 | 300 | -0.0 |
| 15/09/2023 |
6
|
800 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 08/09/2023 |
6.70
|
4,200 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 25/08/2023 |
6.70
|
100 | 5.60 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/08/2023 |
5.60
|
800 | 6.30 | 7.10 | 5.40 | 0 | 0 | 0 |
| 17/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |