Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11
-0.50
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 29,400 700 0
11
12.90
11
2 tháng
(2026-07-13) 		-1 -8% 103,600 -5,700 0
11
13.60
11
3 tháng
(2026-06-15) 		-1 -7.97% 164,400 -11,700 0
11
13.60
11
6 tháng
(2026-03-16) 		1.60 16.15% 583,600 -152,601 -0.5
9.61
13.60
11
12 tháng
(2025-09-16) 		-1.18 -9.27% 1,165,600 -175,001 -0.8
9.61
13.60
11
24 tháng
(2024-09-23) 		0.84 7.86% 2,356,089 -113,701 -0.3
9.61
13.60
11
36 tháng
(2023-09-27) 		0.85 8.01% 3,985,362 303,399 6.1
9.61
13.60
11
60 tháng
(2021-10-07) 		-2.54 -18.12% 9,083,263 1,085,099 22.0
6.32
15.74
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
11.93
 4,200 11.93 11.93 11.93 2,000 0 0
24/01/2025
12.08
 201 11.86 12.08 11.86 0 0 0
23/01/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
22/01/2025
11.63
 300 11.48 11.86 11.48 100 100 0
21/01/2025
11.86
 37,000 11.41 12.15 11.41 11,000 9,200 0.0
20/01/2025
11.93
 9,101 12.08 12.08 11.26 0 3,400 -0.1
17/01/2025
11.63
 2,200 11.48 11.86 11.48 200 200 0
16/01/2025
11.86
 2,400 11.33 11.86 11.33 0 0 0
15/01/2025
11.86
 500 11.41 11.86 11.41 200 0 0.0
14/01/2025
12.08
 400 11.26 12.23 11.26 0 0 0
13/01/2025
11.86
 9,100 11.86 11.86 11.33 8,000 5,600 0.0
10/01/2025
11.86
 9,500 11.26 11.86 11.26 4,000 9,000 -0.1
09/01/2025
11.86
 14,000 11.18 12.00 11.18 9,100 2,300 0.1
08/01/2025
11.56
 5,100 11.93 11.93 11.48 4,300 100 0.1
07/01/2025
11.93
 2,800 11.18 12.15 11.18 2,600 100 0.0
06/01/2025
11.48
 7,200 11.26 11.48 11.26 3,000 0 0.0
03/01/2025
11.63
 2,000 10.96 11.63 10.96 1,100 0 0.0
02/01/2025
11.63
 6,200 11.78 11.78 11.63 4,000 100 0.1
31/12/2024
11.71
 3,200 11.86 11.86 11.56 100 0 0.0
30/12/2024
11.78
 2,800 11.41 11.78 11.41 900 0 0.0
27/12/2024
11.63
 11,400 11.71 11.71 11.63 6,000 200 0.1
26/12/2024
11.41
 10,500 11.18 11.48 11.18 5,000 200 0.1
25/12/2024
11.33
 900 11.18 11.63 11.18 0 0 0
24/12/2024
11.18
 0 11.18 11.18 11.18 0 0 0
23/12/2024
11.18
 601 11.11 11.71 11.11 0 300 -0.0
20/12/2024
11.18
 1,200 11.18 11.18 11.18 200 0 0.0
19/12/2024
11.56
 107 11.56 11.56 11.56 0 0 0
18/12/2024
11.26
 200 11.04 11.26 11.04 100 100 0
17/12/2024
11.56
 4,900 11.56 11.56 11.11 2,400 0 0.0
16/12/2024
11.48
 800 10.96 11.48 10.96 0 0 0
13/12/2024
11.33
 100 11.33 11.33 11.33 100 0 0.0
12/12/2024
11.26
 7,101 11.26 11.26 11.18 6,900 0 0.1
11/12/2024
11.41
 200 11.04 11.41 11.04 0 0 0
10/12/2024
11.04
 201 10.51 11.04 10.51 0 0 0
09/12/2024
11.04
 100 11.04 11.04 11.04 0 0 0
06/12/2024
11.48
 2,300 11.86 11.86 11.11 2,000 700 0.0
05/12/2024
11.48
 5,100 11.93 11.93 11.18 3,000 0 0.0
04/12/2024
10.96
 13,200 11.86 11.86 10.89 10,100 7,000 0.0
03/12/2024
10.89
 3,800 11.04 11.04 10.89 2,100 1,500 0.0
02/12/2024
11.11
 300 10.96 11.11 10.96 100 100 0
29/11/2024
11.86
 100 11.86 11.86 11.86 0 0 0
28/11/2024
11.71
 7,102 11.18 11.93 11.18 3,100 2,100 0.0
27/11/2024
11.18
 4,700 10.51 11.18 10.51 4,600 0 0.1
26/11/2024
10.96
 11,500 10.89 11.26 10.89 11,200 200 0.2
25/11/2024
10.89
 240 10.89 10.89 10.89 200 100 0.0
22/11/2024
10.81
 0 10.81 10.81 10.81 0 0 0
21/11/2024
10.81
 0 10.81 10.81 10.81 0 0 0
20/11/2024
10.81
 12,300 10.81 11.04 10.81 5,000 0 0.1
19/11/2024
10.89
 0 10.89 10.89 10.89 0 0 0
18/11/2024
10.89
 500 10.96 10.96 10.89 200 0 0.0
15/11/2024
11.04
 4,900 10.96 11.04 10.96 2,400 0 0.0
14/11/2024
11.04
 0 11.04 11.04 11.04 0 0 0
13/11/2024
11.04
 2,200 11.04 11.04 11.04 2,000 0 0.0
12/11/2024
10.96
 2,700 10.89 10.96 10.89 700 200 0.0
11/11/2024
10.96
 11,200 10.66 10.96 10.66 5,000 1,000 0.1
08/11/2024
10.59
 2,800 10.59 10.59 10.59 500 0 0.0
07/11/2024
10.74
 1,500 10.74 10.74 10.74 1,500 500 0.0
06/11/2024
10.74
 1,800 10.74 10.74 10.59 0 0 0
05/11/2024
10.74
 2,400 10.66 10.74 10.66 2,000 0 0.0
04/11/2024
10.66
 501 10.66 10.66 10.66 0 500 -0.0
01/11/2024
10.66
 100 10.66 10.66 10.66 0 0 0
31/10/2024
10.59
 901 10.51 10.59 10.51 0 700 -0.0
30/10/2024
10.81
 200 10.81 10.81 10.81 0 0 0
29/10/2024
10.81
 0 10.81 10.81 10.81 0 0 0
28/10/2024
10.81
 17,100 10.44 10.81 10.44 11,000 0 0.2
25/10/2024
10.74
 4,802 10.81 10.81 10.74 4,300 0 0.1
24/10/2024
10.51
 100 10.51 10.51 10.51 0 0 0
23/10/2024
10.51
 12,300 10.66 10.66 10.44 7,100 0 0.1
22/10/2024
10.51
 1,300 10.51 10.51 10.44 900 0 0.0
21/10/2024
10.51
 100 10.51 10.51 10.51 0 0 0
18/10/2024
10.81
 101 10.81 10.81 10.81 0 0 0
17/10/2024
10.51
 300 10.51 10.51 10.51 0 300 -0.0
16/10/2024
10.81
 0 10.81 10.81 10.81 0 0 0
15/10/2024
10.81
 100 10.81 10.81 10.81 0 0 0
14/10/2024
10.81
 100 10.81 10.81 10.81 0 0 0
11/10/2024
10.81
 0 10.81 10.81 10.81 0 0 0
10/10/2024
10.81
 300 10.81 10.81 10.81 0 0 0
09/10/2024
10.81
 1,500 10.81 10.81 10.66 1,000 0 0.0
08/10/2024
10.81
 600 10.96 10.96 10.59 100 0 0.0
07/10/2024
10.74
 1,000 10.89 10.89 10.59 0 0 0
04/10/2024
10.81
 12,900 10.81 10.81 10.51 6,500 0 0.1
03/10/2024
10.74
 2,230 10.44 10.74 10.44 0 0 0
02/10/2024
10.81
 400 10.81 10.81 10.66 0 0 0
01/10/2024
10.89
 0 10.89 10.89 10.89 0 0 0
30/09/2024
10.89
 400 10.89 10.89 10.44 0 0 0
27/09/2024
10.74
 1,700 10.44 10.81 10.44 0 0 0
26/09/2024
10.81
 4,500 10.89 10.89 10.66 4,000 0 0.1
25/09/2024
10.89
 300 10.89 10.89 10.66 0 0 0
24/09/2024
10.59
 17,800 10.59 10.66 10.51 10,000 0 0.1
23/09/2024
10.66
 2,400 10.59 10.66 10.51 0 0 0
20/09/2024
10.81
 800 10.59 10.81 10.44 0 0 0
19/09/2024
10.96
 100 10.96 10.96 10.96 0 0 0
18/09/2024
10.89
 4,800 10.44 10.89 10.44 0 0 0
17/09/2024
10.89
 7,000 10.36 10.89 10.36 0 0 0
16/09/2024
10.81
 400 10.44 10.81 10.44 0 0 0
13/09/2024
10.89
 1,700 10.89 10.89 10.89 0 0 0
12/09/2024
10.81
 2,502 10.81 10.81 10.81 0 0 0
11/09/2024
10.81
 500 10.81 10.81 10.81 0 0 0
10/09/2024
10.81
 100 10.81 10.81 10.81 0 0 0
09/09/2024
10.81
 3,200 10.81 10.81 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |