Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.98% 118,500 -37,101 -0.1
10
10.90
10.90
2 tháng
(2026-03-02) 		-2.60 -20.47% 407,600 -75,001 -0.5
10
12.70
10.90
3 tháng
(2026-01-29) 		-0.99 -8.95% 554,200 -95,301 -0.8
10
13.11
10.90
6 tháng
(2025-10-31) 		-1.54 -13.19% 751,300 -98,701 -0.8
10
13.11
10.90
12 tháng
(2025-05-05) 		-1.92 -15.99% 1,078,400 -129,801 -1.5
10
13.42
10.90
24 tháng
(2024-05-09) 		-1.54 -13.19% 2,353,454 -18,301 -0.1
10
13.81
10.90
36 tháng
(2023-05-15) 		0.47 4.89% 4,109,238 504,499 7.9
8.83
13.81
10.90
60 tháng
(2021-05-25) 		-1.77 -14.90% 12,405,208 1,100,499 20.8
6.58
16.37
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.40
 100 11.40 11.40 11.40 0 0 0
18/09/2024
11.32
 4,800 10.86 11.32 10.86 0 0 0
17/09/2024
11.32
 7,000 10.78 11.32 10.78 0 0 0
16/09/2024
11.25
 400 10.86 11.25 10.86 0 0 0
13/09/2024
11.32
 1,700 11.32 11.32 11.32 0 0 0
12/09/2024
11.25
 2,502 11.25 11.25 11.25 0 0 0
11/09/2024
11.25
 500 11.25 11.25 11.25 0 0 0
10/09/2024
11.25
 100 11.25 11.25 11.25 0 0 0
09/09/2024
11.25
 3,200 11.25 11.25 11.01 0 0 0
06/09/2024
11.25
 2,900 11.25 11.25 10.86 0 0 0
05/09/2024
11.17
 5,701 10.86 11.17 10.86 0 0 0
04/09/2024
11.25
 1,200 11.25 11.25 11.09 0 0 0
30/08/2024
11.32
 400 11.32 11.32 11.32 0 0 0
29/08/2024
11.25
 1,400 11.40 11.40 11.17 0 0 0
28/08/2024
11.32
 3,000 10.78 11.32 10.78 0 0 0
27/08/2024
11.25
 7,800 10.94 11.32 10.94 0 0 0
26/08/2024
11.25
 400 10.94 11.25 10.94 0 0 0
23/08/2024
11.40
 2,000 11.48 11.48 10.86 0 0 0
22/08/2024
11.48
 200 10.78 11.48 10.78 0 0 0
21/08/2024
11.01
 4,000 10.94 11.01 10.94 0 0 0
20/08/2024
10.94
 0 10.94 10.94 10.94 0 0 0
19/08/2024
10.94
 100 10.94 10.94 10.94 0 0 0
16/08/2024
11.40
 800 10.70 11.40 10.70 0 0 0
15/08/2024
11.40
 200 10.70 11.40 10.70 0 0 0
14/08/2024
11.40
 200 10.32 11.40 10.32 0 0 0
13/08/2024
11.40
 4,702 11.40 11.56 11.01 0 0 0
12/08/2024
11.32
 3,600 11.25 11.32 11.25 0 0 0
09/08/2024
11.32
 1,000 11.32 11.32 11.32 0 0 0
08/08/2024
11.32
 0 11.32 11.32 11.32 0 0 0
07/08/2024
11.32
 18,300 11.56 11.56 11.25 1,800 0 0.0
06/08/2024
11.25
 3,100 11.56 11.56 11.25 0 0 0
05/08/2024
11.25
 9,100 11.32 11.56 11.25 0 0 0
02/08/2024
11.40
 11,600 11.01 11.40 11.01 0 0 0
01/08/2024
11.56
 4,300 11.56 11.56 11.25 0 0 0
31/07/2024
11.56
 1,300 11.32 11.56 11.25 0 0 0
30/07/2024
11.56
 200 11.79 11.79 11.56 0 0 0
29/07/2024
11.56
 300 11.56 11.56 11.56 0 0 0
26/07/2024
11.40
 1,800 12.02 12.02 11.09 0 0 0
25/07/2024
11.40
 3,500 11.56 11.56 11.09 0 0 0
24/07/2024
11.48
 4,300 12.10 12.10 11.09 0 0 0
23/07/2024
11.48
 1,100 11.56 11.56 11.48 0 0 0
22/07/2024
11.40
 2,300 11.64 11.64 11.17 0 0 0
19/07/2024
11.40
 3,109 11.48 11.48 11.40 0 0 0
18/07/2024
11.48
 300 11.01 11.48 11.01 0 0 0
17/07/2024
11.48
 5,900 11.64 11.64 11.17 0 0 0
16/07/2024
11.17
 59,000 11.71 11.71 11.17 0 0 0
15/07/2024
11.25
 3,200 12.02 12.02 11.25 100 0 0.0
12/07/2024
11.25
 24,400 12.18 12.18 11.25 0 0 0
11/07/2024
11.25
 34,400 11.25 11.48 11.17 1,000 0 0.0
10/07/2024
11.48
 700 11.32 11.56 11.32 500 0 0.0
09/07/2024
11.56
 2,000 11.17 11.79 11.17 400 0 0.0
08/07/2024
11.56
 4,801 11.09 11.56 11.09 200 0 0.0
05/07/2024
11.40
 3,500 11.32 11.48 11.32 300 0 0.0
04/07/2024
11.40
 1,700 11.48 11.48 11.40 0 0 0
03/07/2024
11.48
 1,700 11.56 11.56 11.25 0 0 0
02/07/2024
11.56
 3,100 11.87 11.87 11.32 200 0 0.0
01/07/2024
11.25
 4,200 11.01 11.56 11.01 0 0 0
28/06/2024
11.64
 2,400 11.48 11.64 11.40 0 0 0
27/06/2024
11.48
 100 11.48 11.48 11.48 0 0 0
26/06/2024
12.10
 200 12.10 12.10 12.10 0 0 0
25/06/2024
11.40
 200 11.56 11.56 11.40 0 0 0
24/06/2024
11.56
 1,000 11.40 11.56 11.40 200 0 0.0
21/06/2024
11.56
 8,500 11.87 11.87 11.56 0 0 0
20/06/2024
11.87
 211 11.87 11.87 11.87 0 0 0
19/06/2024
12.10
 5,119 11.17 12.10 11.17 0 0 0
18/06/2024
11.48
 5,800 11.01 11.48 11.01 0 0 0
17/06/2024
11.48
 201 11.48 11.48 11.48 0 0 0
14/06/2024
11.64
 2,600 11.17 11.64 11.17 0 0 0
13/06/2024
11.64
 1,300 11.25 11.95 11.25 0 0 0
12/06/2024
11.64
 1,800 12.41 12.41 11.56 100 0 0.0
11/06/2024
11.56
 4,100 10.94 11.87 10.94 200 0 0.0
10/06/2024
11.87
 800 11.09 11.87 11.09 0 0 0
07/06/2024
11.48
 5,600 11.01 11.56 11.01 0 0 0
06/06/2024
11.25
 1,429 10.94 11.64 10.94 0 0 0
05/06/2024
11.95
 100 11.95 11.95 11.95 0 0 0
04/06/2024
11.48
 1,400 11.09 11.48 11.09 0 0 0
03/06/2024
11.32
 300 11.32 11.32 11.32 0 0 0
31/05/2024
11.40
 1,958 10.94 11.56 10.94 500 0 0.0
30/05/2024
11.56
 4,702 10.94 11.56 10.94 0 0 0
29/05/2024
11.40
 200 11.09 11.40 11.09 0 0 0
28/05/2024
11.40
 1,700 11.40 11.79 11.40 0 0 0
27/05/2024
11.48
 2,300 11.32 11.56 11.32 0 0 0
24/05/2024
11.40
 3,800 11.25 11.48 11.25 100 0 0.0
23/05/2024
11.40
 304 11.25 11.40 11.25 0 200 -0.0
22/05/2024
11.56
 2,400 11.95 11.95 11.48 300 0 0.0
21/05/2024
11.56
 1,700 11.17 11.56 11.17 400 0 0.0
20/05/2024
11.56
 5,010 11.32 11.56 11.32 3,500 0 0.1
17/05/2024
11.56
 900 11.17 11.56 11.17 200 0 0.0
16/05/2024
11.56
 3,500 11.09 11.64 11.09 2,200 400 0.0
15/05/2024
11.56
 700 11.09 11.56 11.09 100 0 0.0
14/05/2024
11.56
 5,316 11.32 11.64 11.32 2,900 0 0.0
13/05/2024
11.40
 2,700 11.25 11.64 11.25 2,400 1,200 0.0
10/05/2024
11.64
 4,800 11.64 11.64 11.48 4,300 0 0.1
09/05/2024
11.64
 600 11.09 11.64 11.09 0 400 -0.0
08/05/2024
11.32
 221 11.25 11.32 11.25 0 21 -0.0
07/05/2024
11.87
 5,500 11.25 11.87 10.94 0 0 0
06/05/2024
11.79
 1,600 11.17 11.79 11.17 0 100 -0.0
03/05/2024
11.79
 800 11.17 11.79 11.17 0 0 0
02/05/2024
11.32
 300 11.09 11.95 11.09 0 0 0
26/04/2024
11.40
 3,600 11.32 11.64 11.32 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |