Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

9.90
-0.40
(-3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
11.56
 4,300 11.56 11.56 11.25 0 0 0
31/07/2024
11.56
 1,300 11.32 11.56 11.25 0 0 0
30/07/2024
11.56
 200 11.79 11.79 11.56 0 0 0
29/07/2024
11.56
 300 11.56 11.56 11.56 0 0 0
26/07/2024
11.40
 1,800 12.02 12.02 11.09 0 0 0
25/07/2024
11.40
 3,500 11.56 11.56 11.09 0 0 0
24/07/2024
11.48
 4,300 12.10 12.10 11.09 0 0 0
23/07/2024
11.48
 1,100 11.56 11.56 11.48 0 0 0
22/07/2024
11.40
 2,300 11.64 11.64 11.17 0 0 0
19/07/2024
11.40
 3,109 11.48 11.48 11.40 0 0 0
18/07/2024
11.48
 300 11.01 11.48 11.01 0 0 0
17/07/2024
11.48
 5,900 11.64 11.64 11.17 0 0 0
16/07/2024
11.17
 59,000 11.71 11.71 11.17 0 0 0
15/07/2024
11.25
 3,200 12.02 12.02 11.25 100 0 0.0
12/07/2024
11.25
 24,400 12.18 12.18 11.25 0 0 0
11/07/2024
11.25
 34,400 11.25 11.48 11.17 1,000 0 0.0
10/07/2024
11.48
 700 11.32 11.56 11.32 500 0 0.0
09/07/2024
11.56
 2,000 11.17 11.79 11.17 400 0 0.0
08/07/2024
11.56
 4,801 11.09 11.56 11.09 200 0 0.0
05/07/2024
11.40
 3,500 11.32 11.48 11.32 300 0 0.0
04/07/2024
11.40
 1,700 11.48 11.48 11.40 0 0 0
03/07/2024
11.48
 1,700 11.56 11.56 11.25 0 0 0
02/07/2024
11.56
 3,100 11.87 11.87 11.32 200 0 0.0
01/07/2024
11.25
 4,200 11.01 11.56 11.01 0 0 0
28/06/2024
11.64
 2,400 11.48 11.64 11.40 0 0 0
27/06/2024
11.48
 100 11.48 11.48 11.48 0 0 0
26/06/2024
12.10
 200 12.10 12.10 12.10 0 0 0
25/06/2024
11.40
 200 11.56 11.56 11.40 0 0 0
24/06/2024
11.56
 1,000 11.40 11.56 11.40 200 0 0.0
21/06/2024
11.56
 8,500 11.87 11.87 11.56 0 0 0
20/06/2024
11.87
 211 11.87 11.87 11.87 0 0 0
19/06/2024
12.10
 5,119 11.17 12.10 11.17 0 0 0
18/06/2024
11.48
 5,800 11.01 11.48 11.01 0 0 0
17/06/2024
11.48
 201 11.48 11.48 11.48 0 0 0
14/06/2024
11.64
 2,600 11.17 11.64 11.17 0 0 0
13/06/2024
11.64
 1,300 11.25 11.95 11.25 0 0 0
12/06/2024
11.64
 1,800 12.41 12.41 11.56 100 0 0.0
11/06/2024
11.56
 4,100 10.94 11.87 10.94 200 0 0.0
10/06/2024
11.87
 800 11.09 11.87 11.09 0 0 0
07/06/2024
11.48
 5,600 11.01 11.56 11.01 0 0 0
06/06/2024
11.25
 1,429 10.94 11.64 10.94 0 0 0
05/06/2024
11.95
 100 11.95 11.95 11.95 0 0 0
04/06/2024
11.48
 1,400 11.09 11.48 11.09 0 0 0
03/06/2024
11.32
 300 11.32 11.32 11.32 0 0 0
31/05/2024
11.40
 1,958 10.94 11.56 10.94 500 0 0.0
30/05/2024
11.56
 4,702 10.94 11.56 10.94 0 0 0
29/05/2024
11.40
 200 11.09 11.40 11.09 0 0 0
28/05/2024
11.40
 1,700 11.40 11.79 11.40 0 0 0
27/05/2024
11.48
 2,300 11.32 11.56 11.32 0 0 0
24/05/2024
11.40
 3,800 11.25 11.48 11.25 100 0 0.0
23/05/2024
11.40
 304 11.25 11.40 11.25 0 200 -0.0
22/05/2024
11.56
 2,400 11.95 11.95 11.48 300 0 0.0
21/05/2024
11.56
 1,700 11.17 11.56 11.17 400 0 0.0
20/05/2024
11.56
 5,010 11.32 11.56 11.32 3,500 0 0.1
17/05/2024
11.56
 900 11.17 11.56 11.17 200 0 0.0
16/05/2024
11.56
 3,500 11.09 11.64 11.09 2,200 400 0.0
15/05/2024
11.56
 700 11.09 11.56 11.09 100 0 0.0
14/05/2024
11.56
 5,316 11.32 11.64 11.32 2,900 0 0.0
13/05/2024
11.40
 2,700 11.25 11.64 11.25 2,400 1,200 0.0
10/05/2024
11.64
 4,800 11.64 11.64 11.48 4,300 0 0.1
09/05/2024
11.64
 600 11.09 11.64 11.09 0 400 -0.0
08/05/2024
11.32
 221 11.25 11.32 11.25 0 21 -0.0
07/05/2024
11.87
 5,500 11.25 11.87 10.94 0 0 0
06/05/2024
11.79
 1,600 11.17 11.79 11.17 0 100 -0.0
03/05/2024
11.79
 800 11.17 11.79 11.17 0 0 0
02/05/2024
11.32
 300 11.09 11.95 11.09 0 0 0
26/04/2024
11.40
 3,600 11.32 11.64 11.32 2,000 0 0.0
25/04/2024
11.64
 2,103 11.32 11.64 11.32 200 3 0.0
24/04/2024
11.64
 600 11.25 11.64 11.01 0 100 -0.0
23/04/2024
11.87
 300 11.25 11.87 11.25 0 100 -0.0
22/04/2024
11.95
 1,301 11.25 11.95 11.25 0 100 -0.0
19/04/2024
12.02
 1,637 11.17 12.18 11.17 0 100 -0.0
17/04/2024
12.26
 6,700 10.94 12.26 10.94 3,100 0 0.0
16/04/2024
11.17
 6,224 11.01 11.17 10.94 600 100 0.0
15/04/2024
11.64
 3,400 11.79 12.02 11.64 1,100 0 0.0
12/04/2024
12.02
 300 12.18 12.18 12.02 0 0 0
11/04/2024
12.02
 3,201 11.64 12.02 11.64 2,000 2,000 0
10/04/2024
11.79
 1,712 11.48 11.79 11.48 0 0 0
09/04/2024
11.95
 6,200 11.95 11.95 11.79 3,800 0 0.1
08/04/2024
12.02
 116 12.02 12.02 12.02 11 0 0.0
05/04/2024
12.18
 135,425 11.71 12.64 11.71 6,100 700 0.1
04/04/2024
11.79
 7,100 11.79 12.49 11.64 2,000 0 0.0
03/04/2024
12.49
 10,701 12.64 12.72 11.87 4,300 0 0.1
02/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
02/04/2024
12.64
 8,801 13.96 13.96 12.57 3,300 0 0.1
01/04/2024
13.03
 101,000 12.81 13.10 12.74 45,700 0 0.8
29/03/2024
12.81
 24,100 12.81 12.81 12.60 8,000 0 0.1
28/03/2024
12.74
 13,883 12.74 12.81 12.74 6,313 0 0.1
27/03/2024
12.74
 21,617 12.60 12.74 12.60 8,200 0 0.1
26/03/2024
12.60
 18,217 12.45 13.03 12.45 8,200 0 0.1
25/03/2024
12.45
 9,505 12.24 12.52 12.24 3,000 0 0.1
22/03/2024
12.16
 55,936 11.80 12.67 11.80 14,500 0 0.2
21/03/2024
11.73
 19,700 11.22 11.73 11.22 5,000 0 0.1
20/03/2024
11.80
 9,800 11.51 12.02 11.51 2,100 0 0.0
19/03/2024
11.58
 52,000 11.58 11.66 11.37 12,600 0 0.2
18/03/2024
11.15
 30,900 10.93 11.15 10.86 16,000 0 0.2
15/03/2024
11.15
 1,700 10.86 11.15 10.86 0 0 0
14/03/2024
11.15
 12,600 10.93 11.15 10.86 5,000 0 0.1
13/03/2024
11.15
 9,400 11.15 11.15 10.86 5,000 0 0.1
12/03/2024
10.93
 25,800 10.93 11.08 10.86 11,100 0 0.2
11/03/2024
10.86
 24,100 10.86 11.00 10.86 14,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |