Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
57
57
57
2 tháng
(2026-01-12) 		0 0% 0 0 0
57
57
57
3 tháng
(2025-12-15) 		13 29.55% 300 0 0
44
57
57
6 tháng
(2025-09-15) 		1.50 2.70% 5,000 0 0
31.70
57
57
12 tháng
(2025-03-18) 		-6.55 -10.31% 10,000 0 0
31.70
63.85
57
24 tháng
(2024-03-25) 		9.06 18.91% 11,504 0 0
31.70
63.85
57
36 tháng
(2023-03-29) 		13.39 30.69% 12,647 0 0
31.70
63.85
57
60 tháng
(2021-04-08) 		17.30 43.57% 5,716,649 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
52.65
 0 52.65 52.65 52.65 0 0 0
31/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
30/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
29/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
26/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
25/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
24/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
23/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
22/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
19/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
18/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
17/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
16/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
15/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
12/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
11/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
10/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
09/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
08/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
05/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
04/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
03/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
02/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
01/07/2024
52.65
 0 52.65 52.65 52.65 0 0 0
28/06/2024
52.65
 1,200 52.65 52.65 52.65 0 0 0
27/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
26/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
25/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
24/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
21/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
20/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
19/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
18/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
17/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
14/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
13/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
12/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
11/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
10/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
07/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
06/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
05/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
04/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
03/06/2024
47.94
 0 47.94 47.94 47.94 0 0 0
31/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
30/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
29/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
28/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
27/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
24/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
23/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
22/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
21/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
20/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
17/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
16/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
15/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
14/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
13/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
10/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
09/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
08/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
07/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
06/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
03/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
02/05/2024
47.94
 0 47.94 47.94 47.94 0 0 0
26/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
25/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
24/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
23/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
22/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
19/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
17/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
16/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
15/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
12/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
11/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
10/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
09/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
08/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
05/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
04/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
03/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
02/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
01/04/2024
47.94
 0 47.94 47.94 47.94 0 0 0
29/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
28/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
27/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
26/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
25/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
22/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
21/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
20/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
19/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
18/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
15/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
14/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
13/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
12/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0
11/03/2024
47.94
 0 47.94 47.94 47.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |