| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.50 | 8.71% | 500 | 100 | 0.0 |
28.70
35.80
35.80
|
|
2 tháng
(2025-10-06) |
5.20 | 20% | 600 | 100 | 0.0 |
26
35.80
35.80
|
|
3 tháng
(2025-09-05) |
3.60 | 13.04% | 12,700 | 100 | 0.0 |
23
35.80
35.80
|
|
6 tháng
(2025-06-09) |
3.94 | 14.47% | 54,300 | 100 | 0.0 |
23
35.80
35.80
|
|
12 tháng
(2024-12-09) |
3.27 | 11.69% | 133,005 | 100 | 0.0 |
22.23
35.80
35.80
|
|
24 tháng
(2023-12-15) |
6.44 | 26.01% | 344,225 | 100 | 0.0 |
19.50
35.80
35.80
|
|
36 tháng
(2022-12-20) |
11.99 | 62.39% | 528,495 | -8,000 | -0.2 |
19.05
35.80
35.80
|
|
60 tháng
(2020-12-30) |
13.68 | 78.11% | 1,723,951 | 18,200 | 0.5 |
17.38
35.80
35.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
24.76
|
400 | 23.95 | 24.76 | 23.95 | 0 | 0 | 0 |
| 02/05/2024 |
24.76
|
300 | 24.31 | 24.76 | 24.31 | 0 | 0 | 0 |
| 26/04/2024 |
21.79
|
200 | 28.27 | 28.27 | 21.79 | 0 | 0 | 0 |
| 25/04/2024 |
24.40
|
1,300 | 26.74 | 26.74 | 22.06 | 0 | 0 | 0 |
| 24/04/2024 |
26.83
|
2,200 | 25.66 | 25.66 | 25.48 | 0 | 0 | 0 |
| 23/04/2024 |
26.65
|
5,500 | 27.37 | 27.37 | 26.65 | 0 | 0 | 0 |
| 22/04/2024 |
27.19
|
100 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 19/04/2024 |
27.01
|
11,500 | 27.73 | 27.73 | 24.31 | 0 | 0 | 0 |
| 17/04/2024 |
23.86
|
11,700 | 30.61 | 30.61 | 23.86 | 0 | 0 | 0 |
| 16/04/2024 |
27.91
|
101 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 15/04/2024 |
24.85
|
5,100 | 29.26 | 29.26 | 22.15 | 0 | 0 | 0 |
| 12/04/2024 |
28.54
|
1,400 | 28.72 | 28.72 | 23.41 | 0 | 0 | 0 |
| 11/04/2024 |
23.86
|
6,400 | 27.55 | 27.55 | 23.86 | 0 | 0 | 0 |
| 10/04/2024 |
27.55
|
100 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 09/04/2024 |
25.66
|
15,000 | 29.53 | 29.53 | 22.60 | 0 | 0 | 0 |
| 08/04/2024 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 05/04/2024 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 04/04/2024 |
26.02
|
1 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 03/04/2024 |
26.02
|
900 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 02/04/2024 |
26.02
|
200 | 35.20 | 35.20 | 26.02 | 0 | 0 | 0 |
| 01/04/2024 |
30.61
|
100 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 29/03/2024 |
28.81
|
0 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 28/03/2024 |
28.81
|
200 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 27/03/2024 |
28.81
|
0 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 26/03/2024 |
28.81
|
100 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 25/03/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/03/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 21/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 20/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 19/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 18/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 15/03/2024 |
25.48
|
200 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 14/03/2024 |
25.12
|
1,200 | 23.86 | 25.12 | 23.86 | 0 | 0 | 0 |
| 13/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 12/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 11/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 08/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 07/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 06/03/2024 |
25.75
|
2 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 05/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 04/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 01/03/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 29/02/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 28/02/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 27/02/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 26/02/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 23/02/2024 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 22/02/2024 |
25.75
|
200 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 21/02/2024 |
25.75
|
200 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 20/02/2024 |
25.12
|
500 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 19/02/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 16/02/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 15/02/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 07/02/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 06/02/2024 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 05/02/2024 |
22.69
|
900 | 21.70 | 24.94 | 21.70 | 0 | 0 | 0 |
| 02/02/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 01/02/2024 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 31/01/2024 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 30/01/2024 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 29/01/2024 |
22.87
|
3,100 | 22.96 | 22.96 | 22.87 | 0 | 0 | 0 |
| 26/01/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 25/01/2024 |
24.85
|
300 | 21.61 | 24.85 | 21.61 | 0 | 0 | 0 |
| 24/01/2024 |
21.61
|
100 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 23/01/2024 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 22/01/2024 |
23.41
|
200 | 21.61 | 23.41 | 21.61 | 0 | 0 | 0 |
| 19/01/2024 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 18/01/2024 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 17/01/2024 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 16/01/2024 |
23.50
|
200 | 23.05 | 23.50 | 23.05 | 0 | 0 | 0 |
| 15/01/2024 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 12/01/2024 |
24.31
|
3,400 | 22.51 | 24.31 | 22.51 | 0 | 0 | 0 |
| 11/01/2024 |
24.85
|
300 | 19.81 | 24.85 | 19.81 | 0 | 0 | 0 |
| 10/01/2024 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/01/2024 |
22.60
|
200 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 08/01/2024 |
22.06
|
2,000 | 22.15 | 22.15 | 22.06 | 0 | 0 | 0 |
| 05/01/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/01/2024 |
25.03
|
200 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 03/01/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 02/01/2024 |
25.03
|
1,000 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 29/12/2023 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 28/12/2023 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 27/12/2023 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 26/12/2023 |
24.40
|
2,800 | 25.12 | 25.12 | 24.40 | 0 | 0 | 0 |
| 25/12/2023 |
25.12
|
200 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 22/12/2023 |
24.76
|
400 | 24.49 | 24.76 | 24.49 | 0 | 0 | 0 |
| 21/12/2023 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 20/12/2023 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 19/12/2023 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 18/12/2023 |
25.12
|
200 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 15/12/2023 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 14/12/2023 |
24.67
|
2,400 | 24.94 | 24.94 | 24.67 | 0 | 0 | 0 |
| 13/12/2023 |
24.94
|
100 | 24.94 | 24.94 | 24.94 | 0 | 0 | 0 |
| 12/12/2023 |
24.94
|
1,300 | 25.03 | 25.03 | 24.67 | 0 | 0 | 0 |
| 11/12/2023 |
25.12
|
1,900 | 25.12 | 25.12 | 24.31 | 0 | 0 | 0 |
| 08/12/2023 |
24.76
|
4,200 | 24.67 | 24.76 | 24.67 | 0 | 0 | 0 |
| 07/12/2023 |
24.85
|
1,000 | 25.12 | 25.12 | 21.70 | 0 | 0 | 0 |
| 06/12/2023 |
25.03
|
1,600 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/12/2023 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 04/12/2023 |
26.11
|
100 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |