CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -10.48% 9,800 0 0
9.40
10.50
9.40
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,600 30,000 0.3
9.21
10.50
9.40
3 tháng
(2025-09-05) 		-0.35 -3.59% 101,200 30,000 0.3
9.21
10.50
9.40
6 tháng
(2025-06-09) 		0.12 1.33% 190,500 30,000 0.3
8.85
10.50
9.40
12 tháng
(2024-12-09) 		-0.30 -3.14% 578,200 25,000 0.3
8.56
10.56
9.40
24 tháng
(2023-12-15) 		-4.53 -32.52% 2,678,200 8,000 0.0
8.56
14.47
9.40
36 tháng
(2022-12-20) 		-1.07 -10.21% 3,649,500 -19,100 -1.8
8.56
16.84
9.40
60 tháng
(2020-12-30) 		-0.50 -5.02% 11,350,030 -39,912 -2.0
8.56
19.24
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
9.89
 11,400 10.39 10.39 9.89 0 0 0
02/05/2024
10.62
 0 10.62 10.62 10.62 0 0 0
26/04/2024
10.62
 400 10.44 10.62 10.44 0 0 0
25/04/2024
10.62
 100 10.62 10.62 10.62 0 0 0
24/04/2024
10.48
 7,200 10.53 10.53 9.94 0 0 0
23/04/2024
9.89
 3,300 10.75 11.30 9.89 0 0 0
22/04/2024
10.62
 2,200 10.16 10.62 10.16 0 0 0
19/04/2024
10.16
 2,800 10.16 10.62 10.16 0 0 0
17/04/2024
10.71
 2,500 10.16 10.71 10.03 0 0 0
16/04/2024
10.53
 8,000 10.25 10.53 10.07 0 0 0
15/04/2024
10.44
 2,300 10.44 10.44 10.44 0 0 0
12/04/2024
10.89
 7,700 10.80 11.03 10.44 0 0 0
11/04/2024
10.80
 2,200 10.53 10.80 10.53 0 0 0
10/04/2024
10.53
 2,000 10.84 10.84 10.48 0 0 0
09/04/2024
10.84
 17,200 10.39 10.84 10.16 0 0 0
08/04/2024
10.39
 11,800 10.80 10.80 9.94 0 2,100 -0.0
05/04/2024
10.62
 3,700 10.66 10.71 10.25 0 0 0
04/04/2024
10.71
 3,600 10.71 10.71 10.62 0 0 0
03/04/2024
10.62
 18,300 10.80 10.84 10.44 0 0 0
02/04/2024
10.53
 31,100 11.34 11.34 10.53 0 0 0
01/04/2024
10.71
 44,000 11.57 11.57 10.44 0 0 0
29/03/2024
11.16
 5,200 11.43 11.43 11.16 0 0 0
28/03/2024
11.25
 3,500 11.30 11.30 11.25 0 0 0
27/03/2024
11.34
 68,600 11.80 11.80 11.03 0 0 0
26/03/2024
11.80
 2,100 11.43 11.80 11.43 0 0 0
25/03/2024
11.43
 243,400 12.25 12.43 11.43 0 0 0
22/03/2024
12.25
 47,200 12.02 12.25 11.71 0 0 0
21/03/2024
12.02
 108,000 12.21 12.84 11.89 0 0 0
20/03/2024
12.75
 200 12.43 12.75 12.43 0 0 0
19/03/2024
12.43
 4,200 12.52 12.52 12.43 0 0 0
18/03/2024
12.89
 6,300 12.61 12.89 12.34 0 0 0
15/03/2024
12.70
 300 12.70 12.70 12.70 0 0 0
14/03/2024
12.70
 500 12.70 12.70 12.70 0 0 0
13/03/2024
12.70
 2,300 12.70 12.70 12.70 0 0 0
12/03/2024
12.70
 3,600 12.70 12.70 12.52 0 0 0
11/03/2024
12.43
 11,500 12.43 12.61 11.98 0 7,800 -0.1
08/03/2024
12.34
 4,200 12.34 12.34 12.34 0 0 0
07/03/2024
12.43
 0 12.43 12.43 12.43 0 0 0
06/03/2024
12.43
 0 12.43 12.43 12.43 0 0 0
05/03/2024
12.43
 800 12.52 12.52 12.43 0 0 0
04/03/2024
12.16
 1,000 12.16 12.16 12.16 0 0 0
01/03/2024
12.16
 1,000 12.11 12.16 12.11 0 0 0
29/02/2024
12.25
 800 11.80 12.25 11.80 0 0 0
28/02/2024
12.16
 1,800 12.11 12.16 12.11 0 0 0
27/02/2024
12.16
 1,000 12.16 12.16 12.16 0 0 0
26/02/2024
12.16
 1,100 12.16 12.16 12.16 0 0 0
23/02/2024
12.21
 1,900 12.25 12.25 11.98 0 0 0
22/02/2024
11.98
 4,100 12.02 12.25 11.98 0 0 0
21/02/2024
12.34
 300 12.34 12.34 12.34 0 0 0
20/02/2024
12.39
 2,400 12.61 12.61 12.25 0 0 0
19/02/2024
12.61
 1,200 11.93 12.61 11.93 0 0 0
16/02/2024
11.93
 25,000 12.66 12.66 11.93 0 0 0
15/02/2024
12.66
 1,000 12.80 12.80 12.66 0 0 0
07/02/2024
13.57
 100 13.57 13.57 13.57 0 0 0
06/02/2024
12.98
 2,100 12.43 13.02 12.39 0 0 0
05/02/2024
13.16
 100 13.16 13.16 13.16 0 0 0
02/02/2024
13.16
 200 13.20 13.20 13.16 0 0 0
01/02/2024
14.11
 37,100 12.61 14.38 12.61 0 0 0
31/01/2024
13.48
 51,200 12.66 13.48 12.57 0 0 0
30/01/2024
13.48
 20,500 13.48 13.61 13.48 0 0 0
29/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
26/01/2024
14.47
 1,900 13.61 14.57 13.61 0 0 0
25/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/01/2024
13.61
 11,400 12.70 13.61 12.70 0 7,000 -0.1
19/01/2024
13.11
 200 12.80 13.11 12.80 0 0 0
18/01/2024
12.80
 1,200 12.70 12.80 12.70 0 0 0
17/01/2024
12.80
 2,300 12.66 12.80 12.21 0 0 0
16/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
12/01/2024
12.70
 1,600 12.30 13.07 12.30 0 0 0
11/01/2024
12.98
 1,000 12.48 12.98 12.48 0 0 0
10/01/2024
13.02
 300 12.93 13.02 12.93 0 0 0
09/01/2024
12.75
 100 12.75 12.75 12.75 0 0 0
08/01/2024
13.16
 0 13.16 13.16 13.16 0 0 0
05/01/2024
13.16
 300 12.52 13.16 12.52 0 0 0
04/01/2024
13.16
 0 13.16 13.16 13.16 0 0 0
03/01/2024
13.16
 900 13.16 13.16 13.16 0 0 0
02/01/2024
13.52
 0 13.52 13.52 13.52 0 0 0
29/12/2023
13.52
 0 13.52 13.52 13.52 0 0 0
28/12/2023
13.52
 100 13.25 13.52 13.52 0 0 0
27/12/2023
13.25
 200 12.70 13.25 12.70 0 0 0
26/12/2023
12.70
 800 13.57 13.57 12.66 0 0 0
25/12/2023
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2023
13.57
 1,500 13.11 13.57 12.21 0 0 0
21/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/12/2023
13.11
 200 13.93 13.93 13.11 0 0 0
15/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
14/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
13/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
12/12/2023
13.93
 4,800 14.16 14.16 13.34 0 0 0
11/12/2023
14.16
 300 14.16 14.16 14.16 0 0 0
08/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
07/12/2023
14.16
 16,400 13.61 14.16 13.02 0 0 0
06/12/2023
13.61
 20,700 14.29 14.29 13.61 0 0 0
05/12/2023
14.29
 24,100 13.88 14.29 13.88 0 0 0
01/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |