CTCP Chế biến gỗ Thuận An (gta)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.69 7.66% 2,700 0 0
9.01
9.90
9.60
2 tháng
(2025-11-28) 		0.30 3.19% 3,900 0 0
9.01
9.90
9.60
3 tháng
(2025-10-29) 		-0.80 -7.62% 47,000 30,000 0.3
9.01
10.50
9.60
6 tháng
(2025-07-31) 		0.19 1.95% 170,400 30,000 0.3
9.01
10.50
9.60
12 tháng
(2025-02-03) 		-0.10 -1.02% 509,500 30,000 0.3
8.56
10.56
9.60
24 tháng
(2024-02-07) 		-3.87 -28.50% 2,546,900 15,000 0.1
8.56
13.57
9.60
36 tháng
(2023-02-13) 		0.23 2.48% 3,470,000 -19,100 -1.8
8.56
16.84
9.60
60 tháng
(2021-02-22) 		-0.27 -2.73% 11,233,700 -13,212 -1.7
8.56
19.24
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
10.28
 44,400 10.42 10.42 10.23 0 0 0
21/06/2024
10.47
 7,600 10.61 10.61 10.32 0 0 0
20/06/2024
10.61
 2,700 10.61 10.61 10.37 0 0 0
19/06/2024
10.61
 3,300 10.51 10.61 10.47 0 0 0
18/06/2024
10.66
 2,200 10.70 10.70 10.66 0 0 0
17/06/2024: Cổ tức tiền mặt tỉ lệ: 5.5%
17/06/2024
10.70
 7,000 11.27 11.27 10.70 0 0 0
14/06/2024
10.80
 13,900 11.25 11.25 10.80 0 0 0
13/06/2024
10.94
 145,700 10.84 11.21 10.80 0 0 0
12/06/2024
10.75
 3,500 10.84 10.84 10.62 0 0 0
11/06/2024
10.84
 11,300 10.84 10.94 10.80 0 0 0
10/06/2024
10.80
 3,400 10.80 10.89 10.80 0 0 0
07/06/2024
10.80
 7,800 10.53 10.80 10.53 0 0 0
06/06/2024
10.53
 2,800 10.66 10.89 10.53 0 0 0
05/06/2024
10.53
 10,100 10.44 10.53 10.39 0 0 0
04/06/2024
10.44
 9,400 10.66 10.66 10.44 0 0 0
03/06/2024
10.44
 27,200 10.62 10.71 10.35 0 0 0
31/05/2024
10.35
 25,100 10.66 10.66 10.35 0 0 0
30/05/2024
10.30
 16,100 10.80 10.80 10.30 0 0 0
29/05/2024
10.53
 12,500 10.53 10.53 10.25 0 0 0
28/05/2024
10.84
 42,800 10.62 10.84 10.25 0 0 0
27/05/2024
10.62
 6,700 11.16 11.16 10.39 0 0 0
24/05/2024
11.16
 23,100 10.30 11.16 10.07 0 0 0
23/05/2024
10.44
 19,500 10.35 10.44 10.25 0 0 0
22/05/2024
10.44
 15,900 10.35 10.44 10.12 0 0 0
21/05/2024
10.35
 16,900 10.07 10.35 10.03 0 0 0
20/05/2024
10.35
 30,800 10.16 10.35 10.03 0 0 0
17/05/2024
9.80
 10,000 9.98 10.07 9.57 0 0 0
16/05/2024
9.53
 32,800 10.16 10.25 9.53 0 0 0
15/05/2024
10.16
 3,900 10.07 10.35 10.07 0 0 0
14/05/2024
10.07
 71,400 10.21 10.44 10.07 0 0 0
13/05/2024
10.80
 3,800 10.89 10.89 10.16 0 0 0
10/05/2024
10.75
 190,200 10.75 10.75 10.16 0 0 0
09/05/2024
10.89
 141,400 10.48 10.89 10.07 0 0 0
08/05/2024
10.80
 2,400 10.25 10.80 10.25 0 0 0
07/05/2024
10.48
 11,900 9.89 10.48 9.89 0 0 0
06/05/2024
9.89
 2,600 9.98 9.98 9.89 0 0 0
03/05/2024
9.89
 11,400 10.39 10.39 9.89 0 0 0
02/05/2024
10.62
 0 10.62 10.62 10.62 0 0 0
26/04/2024
10.62
 400 10.44 10.62 10.44 0 0 0
25/04/2024
10.62
 100 10.62 10.62 10.62 0 0 0
24/04/2024
10.48
 7,200 10.53 10.53 9.94 0 0 0
23/04/2024
9.89
 3,300 10.75 11.30 9.89 0 0 0
22/04/2024
10.62
 2,200 10.16 10.62 10.16 0 0 0
19/04/2024
10.16
 2,800 10.16 10.62 10.16 0 0 0
17/04/2024
10.71
 2,500 10.16 10.71 10.03 0 0 0
16/04/2024
10.53
 8,000 10.25 10.53 10.07 0 0 0
15/04/2024
10.44
 2,300 10.44 10.44 10.44 0 0 0
12/04/2024
10.89
 7,700 10.80 11.03 10.44 0 0 0
11/04/2024
10.80
 2,200 10.53 10.80 10.53 0 0 0
10/04/2024
10.53
 2,000 10.84 10.84 10.48 0 0 0
09/04/2024
10.84
 17,200 10.39 10.84 10.16 0 0 0
08/04/2024
10.39
 11,800 10.80 10.80 9.94 0 2,100 -0.0
05/04/2024
10.62
 3,700 10.66 10.71 10.25 0 0 0
04/04/2024
10.71
 3,600 10.71 10.71 10.62 0 0 0
03/04/2024
10.62
 18,300 10.80 10.84 10.44 0 0 0
02/04/2024
10.53
 31,100 11.34 11.34 10.53 0 0 0
01/04/2024
10.71
 44,000 11.57 11.57 10.44 0 0 0
29/03/2024
11.16
 5,200 11.43 11.43 11.16 0 0 0
28/03/2024
11.25
 3,500 11.30 11.30 11.25 0 0 0
27/03/2024
11.34
 68,600 11.80 11.80 11.03 0 0 0
26/03/2024
11.80
 2,100 11.43 11.80 11.43 0 0 0
25/03/2024
11.43
 243,400 12.25 12.43 11.43 0 0 0
22/03/2024
12.25
 47,200 12.02 12.25 11.71 0 0 0
21/03/2024
12.02
 108,000 12.21 12.84 11.89 0 0 0
20/03/2024
12.75
 200 12.43 12.75 12.43 0 0 0
19/03/2024
12.43
 4,200 12.52 12.52 12.43 0 0 0
18/03/2024
12.89
 6,300 12.61 12.89 12.34 0 0 0
15/03/2024
12.70
 300 12.70 12.70 12.70 0 0 0
14/03/2024
12.70
 500 12.70 12.70 12.70 0 0 0
13/03/2024
12.70
 2,300 12.70 12.70 12.70 0 0 0
12/03/2024
12.70
 3,600 12.70 12.70 12.52 0 0 0
11/03/2024
12.43
 11,500 12.43 12.61 11.98 0 7,800 -0.1
08/03/2024
12.34
 4,200 12.34 12.34 12.34 0 0 0
07/03/2024
12.43
 0 12.43 12.43 12.43 0 0 0
06/03/2024
12.43
 0 12.43 12.43 12.43 0 0 0
05/03/2024
12.43
 800 12.52 12.52 12.43 0 0 0
04/03/2024
12.16
 1,000 12.16 12.16 12.16 0 0 0
01/03/2024
12.16
 1,000 12.11 12.16 12.11 0 0 0
29/02/2024
12.25
 800 11.80 12.25 11.80 0 0 0
28/02/2024
12.16
 1,800 12.11 12.16 12.11 0 0 0
27/02/2024
12.16
 1,000 12.16 12.16 12.16 0 0 0
26/02/2024
12.16
 1,100 12.16 12.16 12.16 0 0 0
23/02/2024
12.21
 1,900 12.25 12.25 11.98 0 0 0
22/02/2024
11.98
 4,100 12.02 12.25 11.98 0 0 0
21/02/2024
12.34
 300 12.34 12.34 12.34 0 0 0
20/02/2024
12.39
 2,400 12.61 12.61 12.25 0 0 0
19/02/2024
12.61
 1,200 11.93 12.61 11.93 0 0 0
16/02/2024
11.93
 25,000 12.66 12.66 11.93 0 0 0
15/02/2024
12.66
 1,000 12.80 12.80 12.66 0 0 0
07/02/2024
13.57
 100 13.57 13.57 13.57 0 0 0
06/02/2024
12.98
 2,100 12.43 13.02 12.39 0 0 0
05/02/2024
13.16
 100 13.16 13.16 13.16 0 0 0
02/02/2024
13.16
 200 13.20 13.20 13.16 0 0 0
01/02/2024
14.11
 37,100 12.61 14.38 12.61 0 0 0
31/01/2024
13.48
 51,200 12.66 13.48 12.57 0 0 0
30/01/2024
13.48
 20,500 13.48 13.61 13.48 0 0 0
29/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
26/01/2024
14.47
 1,900 13.61 14.57 13.61 0 0 0
25/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |