| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
65.30 | 46.08% | 10,100 | 0 | 0 |
141.70
207
207
|
|
2 tháng
(2026-04-20) |
65.90 | 46.70% | 25,700 | 0 | 0 |
123.30
207
207
|
|
3 tháng
(2026-03-20) |
94.30 | 83.67% | 310,100 | 0 | 0 |
112.70
207
207
|
|
6 tháng
(2025-12-22) |
118 | 132.58% | 521,500 | 0 | 0 |
77.20
207
207
|
|
12 tháng
(2025-06-23) |
196.20 | 1,816.67% | 901,400 | 0 | 0 |
9.30
207
207
|
|
24 tháng
(2024-06-28) |
192.20 | 1,298.65% | 1,105,765 | 0 | 0 |
7.80
207
207
|
|
36 tháng
(2023-07-04) |
193 | 1,378.57% | 1,173,432 | 0 | 0 |
7.20
207
207
|
|
60 tháng
(2021-07-14) |
186.60 | 914.71% | 1,287,333 | 0 | 0 |
6.40
207
207
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/11/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/11/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/10/2024 |
10.10
|
3,900 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 30/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 28/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/10/2024 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/10/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/10/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/10/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/10/2024 |
11.60
|
5 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/10/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/10/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/10/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/09/2024 |
8.80
|
144 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/09/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/09/2024 |
9.10
|
110 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/09/2024 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/09/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/09/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/09/2024 |
9
|
504 | 9 | 10 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
8.80
|
903 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/09/2024 |
11
|
303 | 10 | 11 | 10 | 0 | 0 | 0 |
| 16/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/08/2024 |
11.70
|
800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/08/2024 |
12.40
|
2,230 | 12.50 | 12.50 | 9.30 | 0 | 0 | 0 |
| 28/08/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/08/2024 |
12.80
|
6 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/08/2024 |
12.80
|
101 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2024 |
13
|
121 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/08/2024 |
13.50
|
10 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/07/2024 |
13.50
|
40 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/07/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/07/2024 |
13.90
|
4 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2024 |
13.90
|
1 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/07/2024 |
13.90
|
30 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/07/2024 |
13.90
|
110 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/07/2024 |
12.60
|
503 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
3 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/06/2024 |
12.90
|
243 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/06/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/06/2024 |
10.50
|
1,600 | 12.90 | 12.90 | 10.50 | 0 | 0 | 0 |
| 18/06/2024 |
12.30
|
3 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/06/2024 |
12.30
|
104 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |