CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.80 -2.57% 7,300 100 0.0
58.40
89.70
58.40
2 tháng
(2026-01-12) 		-13.41 -16.43% 19,300 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-15) 		-13.41 -16.43% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-15) 		-8.79 -11.42% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-18) 		-1.85 -2.64% 58,900 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-25) 		10.69 18.58% 292,744 0 0.0
57.51
125.79
58.40
36 tháng
(2023-03-29) 		-7.17 -9.52% 482,504 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-08) 		13.37 24.37% 1,206,407 4,615 -0.5
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
68.36
 6,000 68.36 68.36 68.36 0 0 0
31/07/2024
67.73
 0 67.73 67.73 67.73 0 0 0
30/07/2024
68.36
 600 64.70 68.36 64.70 0 0 0
29/07/2024
67.11
 100 67.11 67.11 67.11 0 0 0
26/07/2024
68.81
 3,524 67.02 68.81 67.02 0 0 0
25/07/2024
67.11
 0 67.11 67.11 67.11 0 0 0
24/07/2024
67.91
 300 65.50 67.91 65.50 0 0 0
23/07/2024
69.70
 7,540 65.32 69.70 65.32 0 0 0
22/07/2024
67.91
 17,824 65.41 68.81 65.41 0 0 0
19/07/2024
71.49
 8,510 68.81 71.49 65.86 0 0 0
18/07/2024
64.87
 5,530 77.74 77.74 64.79 0 0 0
17/07/2024
70.50
 300 66.57 70.50 66.57 0 0 0
16/07/2024
77.92
 110 77.92 77.92 77.92 0 0 0
15/07/2024
67.91
 3,000 67.91 67.91 67.91 0 0 0
12/07/2024
67.91
 10,813 67.91 69.70 67.91 0 0 0
11/07/2024
67.02
 6,000 64.87 67.02 64.79 0 0 0
10/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
09/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
08/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
05/07/2024
67.20
 11 63.98 63.98 63.98 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
03/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
02/07/2024
63.98
 22 63.98 63.98 63.98 0 0 0
01/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
28/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
27/06/2024
63.98
 100 63.98 63.98 63.98 0 0 0
26/06/2024
66.79
 0 66.79 66.79 66.79 0 0 0
25/06/2024
66.79
 0 66.79 66.79 66.79 0 0 0
24/06/2024
66.79
 122 66.79 66.79 66.79 0 0 0
21/06/2024
72.32
 2,000 72.32 72.32 72.32 0 0 0
20/06/2024
70.62
 1 70.45 70.45 70.45 0 0 0
19/06/2024
70.62
 400 69.77 70.62 69.77 0 0 0
18/06/2024
64.66
 0 64.66 64.66 64.66 0 0 0
17/06/2024
64.66
 159 64.66 64.66 64.66 0 0 0
14/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
13/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
12/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
11/06/2024
63.98
 100 63.98 63.98 63.98 0 0 0
10/06/2024
72.32
 159 72.32 72.32 72.32 0 0 0
07/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
06/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
05/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
04/06/2024
72.32
 2,700 72.32 72.32 72.32 0 0 0
03/06/2024
64.32
 100 64.32 64.32 64.32 0 0 0
31/05/2024
70.62
 1,500 68.92 70.62 68.92 0 0 0
30/05/2024
63.39
 200 63.39 63.39 63.39 0 0 0
29/05/2024
71.81
 0 71.81 71.81 71.81 0 0 0
28/05/2024
76.49
 300 62.79 76.49 62.79 0 0 0
27/05/2024
71.04
 400 71.04 71.04 71.04 0 0 0
24/05/2024
62.28
 100 62.28 62.28 62.28 0 0 0
23/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
22/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
21/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
20/05/2024
66.36
 116 66.36 66.36 66.36 0 0 0
17/05/2024
71.04
 1,200 71.04 71.04 71.04 0 0 0
16/05/2024
75.72
 100 75.72 75.72 75.72 0 0 0
15/05/2024
69.77
 0 69.77 69.77 69.77 0 0 0
14/05/2024
69.77
 200 69.77 69.77 69.77 0 0 0
13/05/2024
68.49
 0 68.49 68.49 68.49 0 0 0
10/05/2024
68.06
 2,260 68.92 68.92 68.06 0 0 0
09/05/2024
68.92
 30 68.92 68.92 68.92 0 0 0
08/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
07/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
06/05/2024
68.92
 4,500 68.92 68.92 68.92 0 0 0
03/05/2024
59.98
 116 59.98 59.98 59.98 0 0 0
02/05/2024
67.55
 0 67.55 67.55 67.55 0 0 0
26/04/2024
67.55
 0 67.55 67.55 67.55 0 0 0
25/04/2024
67.55
 0 67.55 67.55 67.55 0 0 0
24/04/2024
69.77
 429 66.36 68.32 66.36 0 0 0
23/04/2024
69.77
 1 69.77 69.77 69.77 0 0 0
22/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
19/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
17/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
16/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
15/04/2024
69.77
 200 69.77 69.77 69.77 0 0 0
12/04/2024
70.36
 100 70.36 70.36 70.36 0 0 0
11/04/2024
61.26
 0 61.26 61.26 61.26 0 0 0
10/04/2024
61.26
 100 61.26 61.26 61.26 0 0 0
09/04/2024
67.98
 200 67.89 67.98 67.89 0 0 0
08/04/2024
69.26
 0 69.26 69.26 69.26 0 0 0
05/04/2024
68.23
 4,900 77.25 77.25 68.23 0 0 0
04/04/2024
68.06
 2,116 72.32 72.32 68.06 0 0 0
03/04/2024
76.32
 100 76.32 76.32 76.32 0 0 0
02/04/2024
67.98
 2,020 67.98 67.98 67.98 0 0 0
01/04/2024
68.15
 6,020 68.15 68.15 65.94 0 0 0
29/03/2024
68.15
 100 68.15 68.15 68.15 0 0 0
28/03/2024
66.11
 200 66.11 66.11 66.11 0 100 -0.0
27/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
26/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
25/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
22/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
21/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
20/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
19/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
18/03/2024
57.51
 100 57.51 57.51 57.51 0 0 0
15/03/2024
67.64
 10 67.64 67.64 67.64 0 0 0
14/03/2024
67.64
 0 67.64 67.64 67.64 0 0 0
13/03/2024
67.64
 0 67.64 67.64 67.64 0 0 0
12/03/2024
67.64
 100 67.64 67.64 67.64 0 0 0
11/03/2024
67.47
 110 67.47 67.47 67.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |