| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-15.60 | -18.40% | 4,700 | 0 | 0 |
69.20
84.80
75
|
|
2 tháng
(2025-11-28) |
-14 | -16.83% | 11,300 | 0 | 0 |
69.20
84.80
75
|
|
3 tháng
(2025-10-29) |
-8.80 | -11.28% | 16,300 | 0 | 0 |
69.20
88.80
75
|
|
6 tháng
(2025-07-31) |
-44.50 | -39.14% | 33,100 | -600 | -0.1 |
63.20
130.70
75
|
|
12 tháng
(2025-02-03) |
-6.94 | -9.11% | 69,300 | 0 | -0.0 |
63.20
130.70
75
|
|
24 tháng
(2024-02-07) |
5.11 | 7.97% | 283,701 | -200 | -0.0 |
59.76
130.70
75
|
|
36 tháng
(2023-02-13) |
-23.79 | -25.59% | 470,804 | -100 | -0.0 |
54.90
130.70
75
|
|
60 tháng
(2021-02-22) |
24.88 | 56.15% | 1,411,984 | 5,112 | -0.4 |
44.32
138.20
75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
69.40
|
122 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 21/06/2024 |
75.14
|
2,000 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 20/06/2024 |
73.38
|
1 | 73.20 | 73.20 | 73.20 | 0 | 0 | 0 |
| 19/06/2024 |
73.38
|
400 | 72.49 | 73.38 | 72.49 | 0 | 0 | 0 |
| 18/06/2024 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 17/06/2024 |
67.19
|
159 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 14/06/2024 |
66.48
|
0 | 66.48 | 66.48 | 66.48 | 0 | 0 | 0 |
| 13/06/2024 |
66.48
|
0 | 66.48 | 66.48 | 66.48 | 0 | 0 | 0 |
| 12/06/2024 |
66.48
|
0 | 66.48 | 66.48 | 66.48 | 0 | 0 | 0 |
| 11/06/2024 |
66.48
|
100 | 66.48 | 66.48 | 66.48 | 0 | 0 | 0 |
| 10/06/2024 |
75.14
|
159 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 07/06/2024 |
75.14
|
0 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 06/06/2024 |
75.14
|
0 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 05/06/2024 |
75.14
|
0 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 04/06/2024 |
75.14
|
2,700 | 75.14 | 75.14 | 75.14 | 0 | 0 | 0 |
| 03/06/2024 |
66.83
|
100 | 66.83 | 66.83 | 66.83 | 0 | 0 | 0 |
| 31/05/2024 |
73.38
|
1,500 | 71.61 | 73.38 | 71.61 | 0 | 0 | 0 |
| 30/05/2024 |
65.86
|
200 | 65.86 | 65.86 | 65.86 | 0 | 0 | 0 |
| 29/05/2024 |
74.61
|
0 | 74.61 | 74.61 | 74.61 | 0 | 0 | 0 |
| 28/05/2024 |
79.48
|
300 | 65.24 | 79.48 | 65.24 | 0 | 0 | 0 |
| 27/05/2024 |
73.82
|
400 | 73.82 | 73.82 | 73.82 | 0 | 0 | 0 |
| 24/05/2024 |
64.71
|
100 | 64.71 | 64.71 | 64.71 | 0 | 0 | 0 |
| 23/05/2024 |
68.96
|
0 | 68.96 | 68.96 | 68.96 | 0 | 0 | 0 |
| 22/05/2024 |
68.96
|
0 | 68.96 | 68.96 | 68.96 | 0 | 0 | 0 |
| 21/05/2024 |
68.96
|
0 | 68.96 | 68.96 | 68.96 | 0 | 0 | 0 |
| 20/05/2024 |
68.96
|
116 | 68.96 | 68.96 | 68.96 | 0 | 0 | 0 |
| 17/05/2024 |
73.82
|
1,200 | 73.82 | 73.82 | 73.82 | 0 | 0 | 0 |
| 16/05/2024 |
78.68
|
100 | 78.68 | 78.68 | 78.68 | 0 | 0 | 0 |
| 15/05/2024 |
72.49
|
0 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 14/05/2024 |
72.49
|
200 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 13/05/2024 |
71.17
|
0 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 |
| 10/05/2024 |
70.72
|
2,260 | 71.61 | 71.61 | 70.72 | 0 | 0 | 0 |
| 09/05/2024 |
71.61
|
30 | 71.61 | 71.61 | 71.61 | 0 | 0 | 0 |
| 08/05/2024 |
71.61
|
0 | 71.61 | 71.61 | 71.61 | 0 | 0 | 0 |
| 07/05/2024 |
71.61
|
0 | 71.61 | 71.61 | 71.61 | 0 | 0 | 0 |
| 06/05/2024 |
71.61
|
4,500 | 71.61 | 71.61 | 71.61 | 0 | 0 | 0 |
| 03/05/2024 |
62.33
|
116 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 |
| 02/05/2024 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
| 26/04/2024 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
| 25/04/2024 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
| 24/04/2024 |
72.49
|
429 | 68.96 | 70.99 | 68.96 | 0 | 0 | 0 |
| 23/04/2024 |
72.49
|
1 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 22/04/2024 |
72.49
|
0 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 19/04/2024 |
72.49
|
0 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 17/04/2024 |
72.49
|
0 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 16/04/2024 |
72.49
|
0 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 15/04/2024 |
72.49
|
200 | 72.49 | 72.49 | 72.49 | 0 | 0 | 0 |
| 12/04/2024 |
73.11
|
100 | 73.11 | 73.11 | 73.11 | 0 | 0 | 0 |
| 11/04/2024 |
63.65
|
0 | 63.65 | 63.65 | 63.65 | 0 | 0 | 0 |
| 10/04/2024 |
63.65
|
100 | 63.65 | 63.65 | 63.65 | 0 | 0 | 0 |
| 09/04/2024 |
70.64
|
200 | 70.55 | 70.64 | 70.55 | 0 | 0 | 0 |
| 08/04/2024 |
71.96
|
0 | 71.96 | 71.96 | 71.96 | 0 | 0 | 0 |
| 05/04/2024 |
70.90
|
4,900 | 80.27 | 80.27 | 70.90 | 0 | 0 | 0 |
| 04/04/2024 |
70.72
|
2,116 | 75.14 | 75.14 | 70.72 | 0 | 0 | 0 |
| 03/04/2024 |
79.30
|
100 | 79.30 | 79.30 | 79.30 | 0 | 0 | 0 |
| 02/04/2024 |
70.64
|
2,020 | 70.64 | 70.64 | 70.64 | 0 | 0 | 0 |
| 01/04/2024 |
70.81
|
6,020 | 70.81 | 70.81 | 68.51 | 0 | 0 | 0 |
| 29/03/2024 |
70.81
|
100 | 70.81 | 70.81 | 70.81 | 0 | 0 | 0 |
| 28/03/2024 |
68.69
|
200 | 68.69 | 68.69 | 68.69 | 0 | 100 | -0.0 |
| 27/03/2024 |
59.76
|
50 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 26/03/2024 |
59.76
|
50 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 25/03/2024 |
59.76
|
10 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 22/03/2024 |
59.76
|
10 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 21/03/2024 |
59.76
|
10 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 20/03/2024 |
59.76
|
10 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 19/03/2024 |
59.76
|
50 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 18/03/2024 |
59.76
|
100 | 59.76 | 59.76 | 59.76 | 0 | 0 | 0 |
| 15/03/2024 |
70.28
|
10 | 70.28 | 70.28 | 70.28 | 0 | 0 | 0 |
| 14/03/2024 |
70.28
|
0 | 70.28 | 70.28 | 70.28 | 0 | 0 | 0 |
| 13/03/2024 |
70.28
|
0 | 70.28 | 70.28 | 70.28 | 0 | 0 | 0 |
| 12/03/2024 |
70.28
|
100 | 70.28 | 70.28 | 70.28 | 0 | 0 | 0 |
| 11/03/2024 |
70.11
|
110 | 70.11 | 70.11 | 70.11 | 0 | 0 | 0 |
| 08/03/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 07/03/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 06/03/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 05/03/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 04/03/2024 |
61.00
|
3 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 01/03/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 29/02/2024 |
61.00
|
1 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 28/02/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 27/02/2024 |
61.00
|
0 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 26/02/2024 |
61.00
|
100 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
| 23/02/2024 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 22/02/2024 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 21/02/2024 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 20/02/2024 |
66.30
|
100 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 19/02/2024 |
77.80
|
1,901 | 77.35 | 77.80 | 77.35 | 0 | 0 | 0 |
| 16/02/2024 |
67.89
|
1,500 | 67.89 | 67.89 | 67.89 | 0 | 0 | 0 |
| 15/02/2024 |
73.64
|
1,552 | 73.38 | 73.64 | 73.38 | 0 | 100 | -0.0 |
| 07/02/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 06/02/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 05/02/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 02/02/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 01/02/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 31/01/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 30/01/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 29/01/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 26/01/2024 |
64.09
|
0 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 25/01/2024 |
64.09
|
150 | 64.09 | 64.09 | 64.09 | 0 | 0 | 0 |
| 24/01/2024 |
63.30
|
100 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |