CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
62.33
 116 62.33 62.33 62.33 0 0 0
02/05/2024
70.19
 0 70.19 70.19 70.19 0 0 0
26/04/2024
70.19
 0 70.19 70.19 70.19 0 0 0
25/04/2024
70.19
 0 70.19 70.19 70.19 0 0 0
24/04/2024
72.49
 429 68.96 70.99 68.96 0 0 0
23/04/2024
72.49
 1 72.49 72.49 72.49 0 0 0
22/04/2024
72.49
 0 72.49 72.49 72.49 0 0 0
19/04/2024
72.49
 0 72.49 72.49 72.49 0 0 0
17/04/2024
72.49
 0 72.49 72.49 72.49 0 0 0
16/04/2024
72.49
 0 72.49 72.49 72.49 0 0 0
15/04/2024
72.49
 200 72.49 72.49 72.49 0 0 0
12/04/2024
73.11
 100 73.11 73.11 73.11 0 0 0
11/04/2024
63.65
 0 63.65 63.65 63.65 0 0 0
10/04/2024
63.65
 100 63.65 63.65 63.65 0 0 0
09/04/2024
70.64
 200 70.55 70.64 70.55 0 0 0
08/04/2024
71.96
 0 71.96 71.96 71.96 0 0 0
05/04/2024
70.90
 4,900 80.27 80.27 70.90 0 0 0
04/04/2024
70.72
 2,116 75.14 75.14 70.72 0 0 0
03/04/2024
79.30
 100 79.30 79.30 79.30 0 0 0
02/04/2024
70.64
 2,020 70.64 70.64 70.64 0 0 0
01/04/2024
70.81
 6,020 70.81 70.81 68.51 0 0 0
29/03/2024
70.81
 100 70.81 70.81 70.81 0 0 0
28/03/2024
68.69
 200 68.69 68.69 68.69 0 100 -0.0
27/03/2024
59.76
 50 59.76 59.76 59.76 0 0 0
26/03/2024
59.76
 50 59.76 59.76 59.76 0 0 0
25/03/2024
59.76
 10 59.76 59.76 59.76 0 0 0
22/03/2024
59.76
 10 59.76 59.76 59.76 0 0 0
21/03/2024
59.76
 10 59.76 59.76 59.76 0 0 0
20/03/2024
59.76
 10 59.76 59.76 59.76 0 0 0
19/03/2024
59.76
 50 59.76 59.76 59.76 0 0 0
18/03/2024
59.76
 100 59.76 59.76 59.76 0 0 0
15/03/2024
70.28
 10 70.28 70.28 70.28 0 0 0
14/03/2024
70.28
 0 70.28 70.28 70.28 0 0 0
13/03/2024
70.28
 0 70.28 70.28 70.28 0 0 0
12/03/2024
70.28
 100 70.28 70.28 70.28 0 0 0
11/03/2024
70.11
 110 70.11 70.11 70.11 0 0 0
08/03/2024
61.00
 0 61.00 61.00 61.00 0 0 0
07/03/2024
61.00
 0 61.00 61.00 61.00 0 0 0
06/03/2024
61.00
 0 61.00 61.00 61.00 0 0 0
05/03/2024
61.00
 0 61.00 61.00 61.00 0 0 0
04/03/2024
61.00
 3 61.00 61.00 61.00 0 0 0
01/03/2024
61.00
 0 61.00 61.00 61.00 0 0 0
29/02/2024
61.00
 1 61.00 61.00 61.00 0 0 0
28/02/2024
61.00
 0 61.00 61.00 61.00 0 0 0
27/02/2024
61.00
 0 61.00 61.00 61.00 0 0 0
26/02/2024
61.00
 100 61.00 61.00 61.00 0 0 0
23/02/2024
66.30
 0 66.30 66.30 66.30 0 0 0
22/02/2024
66.30
 0 66.30 66.30 66.30 0 0 0
21/02/2024
66.30
 0 66.30 66.30 66.30 0 0 0
20/02/2024
66.30
 100 66.30 66.30 66.30 0 0 0
19/02/2024
77.80
 1,901 77.35 77.80 77.35 0 0 0
16/02/2024
67.89
 1,500 67.89 67.89 67.89 0 0 0
15/02/2024
73.64
 1,552 73.38 73.64 73.38 0 100 -0.0
07/02/2024
64.09
 0 64.09 64.09 64.09 0 0 0
06/02/2024
64.09
 0 64.09 64.09 64.09 0 0 0
05/02/2024
64.09
 0 64.09 64.09 64.09 0 0 0
02/02/2024
64.09
 0 64.09 64.09 64.09 0 0 0
01/02/2024
64.09
 0 64.09 64.09 64.09 0 0 0
31/01/2024
64.09
 0 64.09 64.09 64.09 0 0 0
30/01/2024
64.09
 0 64.09 64.09 64.09 0 0 0
29/01/2024
64.09
 0 64.09 64.09 64.09 0 0 0
26/01/2024
64.09
 0 64.09 64.09 64.09 0 0 0
25/01/2024
64.09
 150 64.09 64.09 64.09 0 0 0
24/01/2024
63.30
 100 63.30 63.30 63.30 0 0 0
23/01/2024
71.34
 0 71.34 71.34 71.34 0 0 0
22/01/2024
71.61
 700 60.91 73.38 60.91 0 0 0
19/01/2024
71.34
 0 71.34 71.34 71.34 0 0 0
18/01/2024
71.17
 2,100 71.17 71.61 71.17 0 0 0
17/01/2024
71.17
 0 71.17 71.17 71.17 0 0 0
16/01/2024
71.17
 5,419 71.08 71.17 71.08 0 0 0
15/01/2024
70.64
 200 60.20 70.64 60.20 0 0 0
12/01/2024
68.16
 200 67.28 68.16 67.28 0 0 0
11/01/2024
67.19
 5,400 66.13 67.19 66.13 0 0 0
10/01/2024
66.13
 0 66.13 66.13 66.13 0 0 0
09/01/2024
66.13
 0 66.13 66.13 66.13 0 0 0
08/01/2024
66.13
 100 66.13 66.13 66.13 0 0 0
05/01/2024
57.55
 100 57.55 57.55 57.55 0 0 0
04/01/2024
66.75
 100 66.75 66.75 66.75 0 0 0
03/01/2024
65.68
 100 65.68 65.68 65.68 0 0 0
02/01/2024
63.12
 0 63.12 63.12 63.12 0 0 0
29/12/2023
63.12
 500 54.90 63.12 63.12 0 0 0
12/12/2023
54.90
 100 64.54 64.54 54.90 0 0 0
06/12/2023
64.54
 100 67.63 67.63 64.54 0 0 0
28/11/2023
67.63
 300 73.38 73.38 67.28 0 0 0
24/11/2023
73.38
 1,400 77.62 77.62 67.72 0 0 0
23/11/2023
77.62
 100 67.63 77.62 77.62 0 0 0
20/11/2023
67.63
 400 67.63 67.63 67.63 0 0 0
16/11/2023
67.63
 100 66.39 67.63 67.63 0 0 0
07/11/2023
66.39
 100 74.26 74.26 66.39 0 0 0
06/11/2023
74.26
 800 66.04 74.26 74.26 0 0 0
03/11/2023
66.04
 100 65.07 66.04 66.04 0 0 0
01/11/2023
65.07
 100 63.65 65.07 65.07 0 0 0
31/10/2023
63.65
 100 70.72 70.72 63.65 0 0 0
30/10/2023
70.72
 100 70.72 70.72 70.72 0 0 0
27/10/2023
70.72
 600 69.84 70.72 70.72 0 0 0
26/10/2023
69.84
 1,400 70.81 70.81 69.84 0 0 0
25/10/2023
70.81
 300 72.49 72.49 65.51 0 0 0
24/10/2023
72.49
 300 70.81 72.49 72.49 0 0 0
20/10/2023
70.81
 200 68.96 70.81 70.81 0 0 0
13/10/2023
68.96
 600 64.62 68.96 68.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |