CTCP Giấy Việt Trì (gvt)

70.40
-9.10
(-11.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-11.60 -14.36% 9,300 0 0
69.20
81
79.50
2 tháng
(2026-07-13) 		-8.80 -11.28% 46,000 -600 0
64.20
82.90
79.50
3 tháng
(2026-06-15) 		-17.23 -19.94% 51,700 -600 0
64.20
86.43
79.50
6 tháng
(2026-03-16) 		12.99 23.11% 83,200 -600 0
56.21
98.56
79.50
12 tháng
(2025-09-16) 		4.27 6.57% 127,200 -500 0.0
56.21
98.56
79.50
24 tháng
(2024-09-23) 		2.11 3.15% 233,118 -500 0.0
55.91
121.07
79.50
36 tháng
(2023-09-27) 		2.79 4.20% 479,470 -600 0.0
50.85
121.07
79.50
60 tháng
(2021-10-07) 		-6.69 -8.82% 824,979 -13,188 -1.8
50.85
128.02
79.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
70.53
 0 70.53 70.53 70.53 0 0 0
24/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
23/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
22/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
21/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
20/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
17/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
16/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
15/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
14/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
13/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
10/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 25%
09/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
08/01/2025
70.53
 0 70.53 70.53 70.53 0 0 0
07/01/2025
70.53
 500 70.53 70.53 70.53 0 0 0
06/01/2025
65.37
 0 65.37 65.37 65.37 0 0 0
03/01/2025
65.37
 0 65.37 65.37 65.37 0 0 0
02/01/2025
65.37
 111 65.37 65.37 65.37 0 0 0
31/12/2024
73.97
 0 73.97 73.97 73.97 0 0 0
30/12/2024
73.97
 0 73.97 73.97 73.97 0 0 0
27/12/2024
73.97
 100 73.97 73.97 73.97 0 0 0
26/12/2024
69.67
 600 68.98 69.67 68.98 0 0 0
25/12/2024
68.38
 11 67.26 67.26 67.26 0 0 0
24/12/2024
68.38
 1,900 64.51 68.38 63.30 0 0 0
23/12/2024
62.18
 400 62.18 62.18 62.18 0 0 0
20/12/2024
64.33
 2,834 64.33 64.33 64.33 0 0 0
19/12/2024
63.39
 106 63.39 63.39 63.39 0 0 0
18/12/2024
67.95
 3,000 67.95 67.95 67.95 0 0 0
17/12/2024
67.95
 3,000 67.95 67.95 67.95 0 0 0
16/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/12/2024
67.09
 300 67.09 67.09 67.09 0 0 0
12/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/12/2024
67.09
 1,024 67.09 67.09 67.09 0 0 0
10/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
09/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
06/12/2024
61.93
 92 61.93 61.93 61.93 0 0 0
05/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
04/12/2024
61.93
 3,392 61.93 61.93 61.93 0 0 0
03/12/2024
61.93
 101 61.93 61.93 61.93 0 0 0
02/12/2024
67.95
 1,000 67.95 67.95 67.95 0 0 0
29/11/2024
67.09
 600 64.51 67.09 64.51 0 0 0
28/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
27/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
26/11/2024
67.09
 1 67.09 67.09 67.09 0 0 0
25/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
22/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
21/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
20/11/2024
67.09
 1,500 67.09 67.09 67.09 0 0 0
19/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
18/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
15/11/2024
67.09
 1,000 67.09 67.09 67.09 0 0 0
14/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
12/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
08/11/2024
67.09
 5,700 66.83 67.09 66.83 0 0 0
07/11/2024
63.65
 0 63.65 63.65 63.65 0 0 0
06/11/2024
63.65
 1,000 63.65 63.65 63.65 0 0 0
05/11/2024
55.91
 100 55.91 55.91 55.91 0 0 0
04/11/2024
61.93
 0 61.93 61.93 61.93 0 0 0
01/11/2024
61.93
 0 61.93 61.93 61.93 0 0 0
31/10/2024
61.93
 0 61.93 61.93 61.93 0 0 0
30/10/2024
61.93
 0 61.93 61.93 61.93 0 0 0
29/10/2024
61.93
 100 61.93 61.93 61.93 0 0 0
28/10/2024
67.95
 200 67.95 67.95 67.95 0 0 0
25/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
24/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
23/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
22/10/2024
67.09
 2,500 67.09 67.09 67.09 0 0 0
21/10/2024
67.09
 2,001 67.09 67.09 67.09 0 0 0
18/10/2024
67.09
 2,001 67.09 67.09 67.09 0 0 0
17/10/2024
62.79
 0 62.79 62.79 62.79 0 0 0
16/10/2024
62.79
 0 62.79 62.79 62.79 0 0 0
15/10/2024
62.79
 100 62.79 62.79 62.79 0 0 0
14/10/2024
67.09
 4,007 67.09 67.09 67.09 0 0 0
11/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
10/10/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
09/10/2024
60.29
 0 60.29 60.29 60.29 0 0 0
08/10/2024
60.29
 100 60.29 60.29 60.29 0 0 0
07/10/2024
66.91
 0 66.91 66.91 66.91 0 0 0
04/10/2024
67.09
 3,103 61.93 67.09 61.93 0 0 0
03/10/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
02/10/2024
67.09
 4,300 67.09 67.09 67.09 0 0 0
01/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
30/09/2024
67.09
 0 67.09 67.09 67.09 0 0 0
27/09/2024
67.09
 5,000 67.09 67.09 67.09 0 0 0
26/09/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
25/09/2024
67.09
 1,124 61.93 67.09 61.93 0 0 0
24/09/2024
67.09
 3,010 67.09 67.09 67.09 0 0 0
23/09/2024
67.09
 4,000 67.09 67.09 67.09 0 0 0
20/09/2024
67.09
 4,010 67.09 67.09 67.09 0 0 0
19/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
18/09/2024
65.37
 1,000 65.37 65.37 65.37 0 0 0
17/09/2024
64.76
 0 64.76 64.76 64.76 0 0 0
16/09/2024
65.37
 9,600 64.51 65.37 64.51 0 0 0
13/09/2024
65.37
 2,000 65.37 65.37 65.37 0 0 0
12/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
11/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
10/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
09/09/2024
65.37
 1,205 65.37 65.37 65.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |