CTCP Giấy Việt Trì (gvt)

82.90
1.50
(1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.28 2.88% 38,500 -600 0
71
82.68
81.40
2 tháng
(2026-06-01) 		0.65 0.80% 41,000 -600 0
71
86.43
81.40
3 tháng
(2026-05-04) 		-3.30 -3.90% 51,500 -600 0
66.89
86.53
81.40
6 tháng
(2026-02-02) 		7.48 10.12% 82,700 -500 0.0
56.21
98.56
81.40
12 tháng
(2025-08-04) 		-12.62 -13.42% 118,800 -1,100 -0.0
56.21
98.56
81.40
24 tháng
(2024-08-09) 		20.33 33.30% 249,061 -500 0.0
55.91
121.07
81.40
36 tháng
(2023-08-15) 		14.25 21.22% 510,370 -700 -0.0
50.85
121.07
81.40
60 tháng
(2021-08-25) 		24.29 42.53% 913,843 -13,188 -1.8
50.85
128.02
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
67.95
 3,000 67.95 67.95 67.95 0 0 0
16/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/12/2024
67.09
 300 67.09 67.09 67.09 0 0 0
12/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/12/2024
67.09
 1,024 67.09 67.09 67.09 0 0 0
10/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
09/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
06/12/2024
61.93
 92 61.93 61.93 61.93 0 0 0
05/12/2024
61.93
 0 61.93 61.93 61.93 0 0 0
04/12/2024
61.93
 3,392 61.93 61.93 61.93 0 0 0
03/12/2024
61.93
 101 61.93 61.93 61.93 0 0 0
02/12/2024
67.95
 1,000 67.95 67.95 67.95 0 0 0
29/11/2024
67.09
 600 64.51 67.09 64.51 0 0 0
28/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
27/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
26/11/2024
67.09
 1 67.09 67.09 67.09 0 0 0
25/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
22/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
21/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
20/11/2024
67.09
 1,500 67.09 67.09 67.09 0 0 0
19/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
18/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
15/11/2024
67.09
 1,000 67.09 67.09 67.09 0 0 0
14/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
12/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/11/2024
67.09
 0 67.09 67.09 67.09 0 0 0
08/11/2024
67.09
 5,700 66.83 67.09 66.83 0 0 0
07/11/2024
63.65
 0 63.65 63.65 63.65 0 0 0
06/11/2024
63.65
 1,000 63.65 63.65 63.65 0 0 0
05/11/2024
55.91
 100 55.91 55.91 55.91 0 0 0
04/11/2024
61.93
 0 61.93 61.93 61.93 0 0 0
01/11/2024
61.93
 0 61.93 61.93 61.93 0 0 0
31/10/2024
61.93
 0 61.93 61.93 61.93 0 0 0
30/10/2024
61.93
 0 61.93 61.93 61.93 0 0 0
29/10/2024
61.93
 100 61.93 61.93 61.93 0 0 0
28/10/2024
67.95
 200 67.95 67.95 67.95 0 0 0
25/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
24/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
23/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
22/10/2024
67.09
 2,500 67.09 67.09 67.09 0 0 0
21/10/2024
67.09
 2,001 67.09 67.09 67.09 0 0 0
18/10/2024
67.09
 2,001 67.09 67.09 67.09 0 0 0
17/10/2024
62.79
 0 62.79 62.79 62.79 0 0 0
16/10/2024
62.79
 0 62.79 62.79 62.79 0 0 0
15/10/2024
62.79
 100 62.79 62.79 62.79 0 0 0
14/10/2024
67.09
 4,007 67.09 67.09 67.09 0 0 0
11/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
10/10/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
09/10/2024
60.29
 0 60.29 60.29 60.29 0 0 0
08/10/2024
60.29
 100 60.29 60.29 60.29 0 0 0
07/10/2024
66.91
 0 66.91 66.91 66.91 0 0 0
04/10/2024
67.09
 3,103 61.93 67.09 61.93 0 0 0
03/10/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
02/10/2024
67.09
 4,300 67.09 67.09 67.09 0 0 0
01/10/2024
67.09
 0 67.09 67.09 67.09 0 0 0
30/09/2024
67.09
 0 67.09 67.09 67.09 0 0 0
27/09/2024
67.09
 5,000 67.09 67.09 67.09 0 0 0
26/09/2024
67.09
 2,000 67.09 67.09 67.09 0 0 0
25/09/2024
67.09
 1,124 61.93 67.09 61.93 0 0 0
24/09/2024
67.09
 3,010 67.09 67.09 67.09 0 0 0
23/09/2024
67.09
 4,000 67.09 67.09 67.09 0 0 0
20/09/2024
67.09
 4,010 67.09 67.09 67.09 0 0 0
19/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
18/09/2024
65.37
 1,000 65.37 65.37 65.37 0 0 0
17/09/2024
64.76
 0 64.76 64.76 64.76 0 0 0
16/09/2024
65.37
 9,600 64.51 65.37 64.51 0 0 0
13/09/2024
65.37
 2,000 65.37 65.37 65.37 0 0 0
12/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
11/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
10/09/2024
65.37
 0 65.37 65.37 65.37 0 0 0
09/09/2024
65.37
 1,205 65.37 65.37 65.37 0 0 0
06/09/2024
65.19
 600 65.19 65.19 65.19 0 0 0
05/09/2024
62.87
 0 62.87 62.87 62.87 0 0 0
04/09/2024
62.87
 0 62.87 62.87 62.87 0 0 0
30/08/2024
62.87
 0 62.87 62.87 62.87 0 0 0
29/08/2024
62.87
 3,101 62.79 62.96 62.79 0 0 0
28/08/2024
62.79
 500 62.79 62.79 62.79 0 0 0
27/08/2024
64.85
 0 64.85 64.85 64.85 0 0 0
26/08/2024
64.85
 0 64.85 64.85 64.85 0 0 0
23/08/2024
65.37
 2,500 62.79 65.37 62.79 0 0 0
22/08/2024
62.44
 0 62.44 62.44 62.44 0 0 0
21/08/2024
62.44
 0 62.44 62.44 62.44 0 0 0
20/08/2024
64.94
 1,200 61.93 64.94 61.93 0 0 0
19/08/2024
61.07
 7 61.07 61.07 61.07 0 0 0
16/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
15/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
14/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
13/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
12/08/2024
61.07
 10 61.07 61.07 61.07 0 0 0
09/08/2024
61.07
 1,010 61.07 61.07 61.07 0 0 0
08/08/2024
65.37
 4,700 63.13 65.37 63.13 0 0 0
07/08/2024
63.04
 0 63.04 63.04 63.04 0 0 0
06/08/2024
62.36
 4,740 65.37 65.37 62.36 0 0 0
05/08/2024
65.80
 0 65.80 65.80 65.80 0 0 0
02/08/2024
65.80
 3,100 65.71 65.80 65.71 0 0 0
01/08/2024
65.80
 6,000 65.80 65.80 65.80 0 0 0
31/07/2024
65.19
 0 65.19 65.19 65.19 0 0 0
30/07/2024
65.80
 600 62.27 65.80 62.27 0 0 0
29/07/2024
64.59
 100 64.59 64.59 64.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |