CTCP Giấy Việt Trì (gvt)

92
-5.90
(-6.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.40 3.84% 20,600 0 0
78.10
102.40
92
2 tháng
(2026-03-02) 		10.50 12.88% 23,400 200 0.0
58.40
102.40
92
3 tháng
(2026-01-30) 		15.10 19.64% 32,000 100 0.0
58.40
102.40
92
6 tháng
(2025-11-03) 		10.39 12.73% 48,000 100 0.0
58.40
102.40
92
12 tháng
(2025-05-05) 		27.48 42.59% 71,800 100 0.0
58.40
125.79
92
24 tháng
(2024-05-10) 		23.94 35.17% 292,502 100 0.0
58.08
125.79
92
36 tháng
(2023-05-16) 		21.39 30.29% 483,604 0 0.0
52.84
125.79
92
60 tháng
(2021-05-26) 		32.21 53.88% 1,078,431 -12,288 -1.7
52.84
133.01
92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
67.91
 0 67.91 67.91 67.91 0 0 0
18/09/2024
67.91
 1,000 67.91 67.91 67.91 0 0 0
17/09/2024
67.29
 0 67.29 67.29 67.29 0 0 0
16/09/2024
67.91
 9,600 67.02 67.91 67.02 0 0 0
13/09/2024
67.91
 2,000 67.91 67.91 67.91 0 0 0
12/09/2024
67.91
 0 67.91 67.91 67.91 0 0 0
11/09/2024
67.91
 0 67.91 67.91 67.91 0 0 0
10/09/2024
67.91
 0 67.91 67.91 67.91 0 0 0
09/09/2024
67.91
 1,205 67.91 67.91 67.91 0 0 0
06/09/2024
67.73
 600 67.73 67.73 67.73 0 0 0
05/09/2024
65.32
 0 65.32 65.32 65.32 0 0 0
04/09/2024
65.32
 0 65.32 65.32 65.32 0 0 0
30/08/2024
65.32
 0 65.32 65.32 65.32 0 0 0
29/08/2024
65.32
 3,101 65.23 65.41 65.23 0 0 0
28/08/2024
65.23
 500 65.23 65.23 65.23 0 0 0
27/08/2024
67.38
 0 67.38 67.38 67.38 0 0 0
26/08/2024
67.38
 0 67.38 67.38 67.38 0 0 0
23/08/2024
67.91
 2,500 65.23 67.91 65.23 0 0 0
22/08/2024
64.87
 0 64.87 64.87 64.87 0 0 0
21/08/2024
64.87
 0 64.87 64.87 64.87 0 0 0
20/08/2024
67.47
 1,200 64.34 67.47 64.34 0 0 0
19/08/2024
63.44
 7 63.44 63.44 63.44 0 0 0
16/08/2024
63.44
 0 63.44 63.44 63.44 0 0 0
15/08/2024
63.44
 0 63.44 63.44 63.44 0 0 0
14/08/2024
63.44
 0 63.44 63.44 63.44 0 0 0
13/08/2024
63.44
 0 63.44 63.44 63.44 0 0 0
12/08/2024
63.44
 10 63.44 63.44 63.44 0 0 0
09/08/2024
63.44
 1,010 63.44 63.44 63.44 0 0 0
08/08/2024
67.91
 4,700 65.59 67.91 65.59 0 0 0
07/08/2024
65.50
 0 65.50 65.50 65.50 0 0 0
06/08/2024
64.79
 4,740 67.91 67.91 64.79 0 0 0
05/08/2024
68.36
 0 68.36 68.36 68.36 0 0 0
02/08/2024
68.36
 3,100 68.27 68.36 68.27 0 0 0
01/08/2024
68.36
 6,000 68.36 68.36 68.36 0 0 0
31/07/2024
67.73
 0 67.73 67.73 67.73 0 0 0
30/07/2024
68.36
 600 64.70 68.36 64.70 0 0 0
29/07/2024
67.11
 100 67.11 67.11 67.11 0 0 0
26/07/2024
68.81
 3,524 67.02 68.81 67.02 0 0 0
25/07/2024
67.11
 0 67.11 67.11 67.11 0 0 0
24/07/2024
67.91
 300 65.50 67.91 65.50 0 0 0
23/07/2024
69.70
 7,540 65.32 69.70 65.32 0 0 0
22/07/2024
67.91
 17,824 65.41 68.81 65.41 0 0 0
19/07/2024
71.49
 8,510 68.81 71.49 65.86 0 0 0
18/07/2024
64.87
 5,530 77.74 77.74 64.79 0 0 0
17/07/2024
70.50
 300 66.57 70.50 66.57 0 0 0
16/07/2024
77.92
 110 77.92 77.92 77.92 0 0 0
15/07/2024
67.91
 3,000 67.91 67.91 67.91 0 0 0
12/07/2024
67.91
 10,813 67.91 69.70 67.91 0 0 0
11/07/2024
67.02
 6,000 64.87 67.02 64.79 0 0 0
10/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
09/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
08/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
05/07/2024
67.20
 11 63.98 63.98 63.98 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
03/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
02/07/2024
63.98
 22 63.98 63.98 63.98 0 0 0
01/07/2024
63.98
 0 63.98 63.98 63.98 0 0 0
28/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
27/06/2024
63.98
 100 63.98 63.98 63.98 0 0 0
26/06/2024
66.79
 0 66.79 66.79 66.79 0 0 0
25/06/2024
66.79
 0 66.79 66.79 66.79 0 0 0
24/06/2024
66.79
 122 66.79 66.79 66.79 0 0 0
21/06/2024
72.32
 2,000 72.32 72.32 72.32 0 0 0
20/06/2024
70.62
 1 70.45 70.45 70.45 0 0 0
19/06/2024
70.62
 400 69.77 70.62 69.77 0 0 0
18/06/2024
64.66
 0 64.66 64.66 64.66 0 0 0
17/06/2024
64.66
 159 64.66 64.66 64.66 0 0 0
14/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
13/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
12/06/2024
63.98
 0 63.98 63.98 63.98 0 0 0
11/06/2024
63.98
 100 63.98 63.98 63.98 0 0 0
10/06/2024
72.32
 159 72.32 72.32 72.32 0 0 0
07/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
06/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
05/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
04/06/2024
72.32
 2,700 72.32 72.32 72.32 0 0 0
03/06/2024
64.32
 100 64.32 64.32 64.32 0 0 0
31/05/2024
70.62
 1,500 68.92 70.62 68.92 0 0 0
30/05/2024
63.39
 200 63.39 63.39 63.39 0 0 0
29/05/2024
71.81
 0 71.81 71.81 71.81 0 0 0
28/05/2024
76.49
 300 62.79 76.49 62.79 0 0 0
27/05/2024
71.04
 400 71.04 71.04 71.04 0 0 0
24/05/2024
62.28
 100 62.28 62.28 62.28 0 0 0
23/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
22/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
21/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
20/05/2024
66.36
 116 66.36 66.36 66.36 0 0 0
17/05/2024
71.04
 1,200 71.04 71.04 71.04 0 0 0
16/05/2024
75.72
 100 75.72 75.72 75.72 0 0 0
15/05/2024
69.77
 0 69.77 69.77 69.77 0 0 0
14/05/2024
69.77
 200 69.77 69.77 69.77 0 0 0
13/05/2024
68.49
 0 68.49 68.49 68.49 0 0 0
10/05/2024
68.06
 2,260 68.92 68.92 68.06 0 0 0
09/05/2024
68.92
 30 68.92 68.92 68.92 0 0 0
08/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
07/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
06/05/2024
68.92
 4,500 68.92 68.92 68.92 0 0 0
03/05/2024
59.98
 116 59.98 59.98 59.98 0 0 0
02/05/2024
67.55
 0 67.55 67.55 67.55 0 0 0
26/04/2024
67.55
 0 67.55 67.55 67.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |