CTCP Bia Hà Nội - Hải Dương (had)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.75% 13,700 -600 0
13.10
14.90
13.30
2 tháng
(2026-07-13) 		-0.10 -0.75% 14,100 -600 0
13.10
14.90
13.30
3 tháng
(2026-06-15) 		-0.10 -0.75% 20,600 -2,100 0
13.10
14.90
13.30
6 tháng
(2026-03-16) 		-0.30 -2.21% 46,000 -5,200 -0.1
13.10
15
13.30
12 tháng
(2025-09-16) 		-1.10 -7.64% 99,700 -9,800 -0.1
13
15.40
13.30
24 tháng
(2024-09-23) 		-0.58 -4.19% 307,650 -62,800 -0.9
12.86
15.92
13.30
36 tháng
(2023-09-27) 		-1.75 -11.60% 595,140 -8,400 0.1
11.78
15.92
13.30
60 tháng
(2021-10-07) 		0.45 3.52% 2,355,849 62,800 1.3
10.64
16.11
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
15.27
 0 15.27 15.27 15.27 0 0 0
24/01/2025
15.27
 0 15.27 15.27 15.27 0 0 0
23/01/2025
15.27
 200 15.27 15.27 15.27 0 0 0
22/01/2025
15.92
 0 15.92 15.92 15.92 0 0 0
21/01/2025
15.92
 100 15.92 15.92 15.92 0 0 0
20/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
17/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
15/01/2025
14.81
 900 13.79 14.81 13.79 0 0 0
14/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
13/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
09/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
08/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
07/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
06/01/2025
15.18
 700 15.18 15.18 15.18 0 0 0
03/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
02/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
30/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
27/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
26/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
25/12/2024
14.81
 1,000 13.70 14.81 13.70 0 0 0
24/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
23/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2024
15.09
 800 13.97 15.09 13.97 0 0 0
19/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
18/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
17/12/2024
15.09
 300 14.07 15.09 14.07 100 0 0.0
16/12/2024
15.09
 300 13.70 15.09 13.70 0 0 0
13/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/12/2024
14.90
 300 14.90 14.90 14.90 100 0 0.0
11/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/12/2024
14.90
 600 14.71 14.90 13.51 0 0 0
03/12/2024
14.71
 2,900 13.97 14.71 13.97 300 0 0.0
02/12/2024
14.71
 0 14.71 14.71 14.71 0 0 0
29/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
28/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
27/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/11/2024
14.71
 1,200 13.88 14.99 13.88 0 0 0
25/11/2024
14.71
 300 13.88 14.71 13.79 100 0 0.0
22/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
21/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
20/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
19/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2024
15.27
 200 15.27 15.27 15.27 0 0 0
15/11/2024
15.27
 7,300 13.88 15.27 13.88 0 7,200 -0.1
14/11/2024
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2024
14.34
 200 14.34 14.34 14.34 0 0 0
12/11/2024
13.88
 102 13.88 13.88 13.88 0 0 0
11/11/2024
14.81
 200 14.81 14.81 14.81 0 0 0
08/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
07/11/2024
15.27
 11 15.27 15.27 15.27 0 0 0
06/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
05/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
04/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
01/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
31/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
30/10/2024
15.27
 100 15.27 15.27 15.27 0 0 0
29/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
28/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
25/10/2024
15.27
 3 15.27 15.27 15.27 0 0 0
24/10/2024
15.27
 400 15.27 15.27 15.27 0 0 0
23/10/2024
15.27
 5,026 15.27 15.27 15.27 5,000 0 0.1
22/10/2024
15.92
 100 15.92 15.92 15.92 0 0 0
21/10/2024
14.53
 401 14.16 14.53 14.16 0 0 0
18/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
16/10/2024
13.23
 1 13.23 13.23 13.23 0 0 0
15/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2024
13.23
 100 13.23 13.23 13.23 0 0 0
11/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
10/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
04/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
03/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
02/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
01/10/2024
12.96
 100 12.96 12.96 12.96 0 0 0
30/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
27/09/2024
13.88
 12,002 13.88 13.88 13.88 0 11,100 -0.2
26/09/2024
13.88
 1,400 13.88 13.88 13.88 0 1,400 -0.0
25/09/2024
13.88
 104 13.88 13.88 13.88 0 0 0
24/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
23/09/2024
13.88
 200 13.88 13.88 13.88 0 0 0
20/09/2024
14.16
 700 14.16 14.16 14.16 0 0 0
19/09/2024
14.16
 519 14.16 14.16 14.16 0 0 0
18/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
17/09/2024
14.07
 500 14.07 14.07 14.07 0 0 0
16/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
13/09/2024
13.60
 200 13.60 13.60 13.60 0 0 0
12/09/2024
13.60
 101 13.60 13.60 13.60 0 0 0
11/09/2024
13.60
 715 13.60 13.60 13.60 0 0 0
10/09/2024
14.81
 0 14.81 14.81 14.81 0 0 0
09/09/2024
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |