CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 9,461,100 -372,400 -4.0
10.45
11.15
11.15
2 tháng
(2025-10-06) 		-1.40 -11.38% 30,773,900 -1,733,800 -18.4
9.85
12.30
11.15
3 tháng
(2025-09-05) 		-3 -21.58% 47,133,300 -2,115,300 -23.5
9.85
13.90
11.15
6 tháng
(2025-06-09) 		-3.65 -25.09% 229,748,900 -16,686,900 -251.5
9.85
17.60
11.15
12 tháng
(2024-12-09) 		-4.26 -28.10% 338,744,700 -12,341,615 -157.9
9.85
17.60
11.15
24 tháng
(2023-12-15) 		-0.41 -3.63% 537,825,000 -15,032,411 -202.6
9.85
17.60
11.15
36 tháng
(2022-12-20) 		0.47 4.55% 720,453,200 -11,450,168 -149.6
9.59
17.60
11.15
60 tháng
(2020-12-30) 		3.38 44.87% 1,092,023,440 -9,020,974 -49.7
7.26
20.83
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.39
 509,800 12.74 12.74 12.39 31,900 107,400 -1.2
02/05/2024
12.66
 1,193,100 12.35 12.70 12.19 122,900 16,300 1.7
26/04/2024
12.19
 309,300 12.11 12.19 11.99 27,200 9,900 0.3
25/04/2024
12.11
 333,900 12.15 12.19 11.95 80,000 116,200 -0.6
24/04/2024
12.15
 449,800 12.07 12.19 11.95 51,000 6,300 0.7
23/04/2024
11.95
 306,500 12.15 12.15 11.79 38,400 11,800 0.4
22/04/2024
12.15
 672,900 12.27 12.27 11.23 20,100 110,000 -1.4
19/04/2024
12.07
 697,600 11.83 12.35 11.71 110,500 123,400 -0.2
17/04/2024
12.19
 1,353,700 12.19 12.74 12.03 5,600 140,900 -2.1
16/04/2024
11.95
 668,800 12.11 12.11 11.63 0 97,100 -1.5
15/04/2024
12.27
 977,600 12.19 12.43 12.07 72,100 86,200 -0.2
12/04/2024
12.19
 181,300 12.11 12.23 11.99 10,700 600 0.2
11/04/2024
12.11
 168,400 12.03 12.11 11.99 3,700 2,600 0.0
10/04/2024
12.15
 138,200 12.27 12.31 12.11 0 10,700 -0.2
09/04/2024
12.27
 282,500 12.03 12.27 12.03 5,100 0 0.1
08/04/2024
12.07
 225,100 12.15 12.23 12.07 0 7,500 -0.1
05/04/2024
12.15
 507,600 12.11 12.27 12.03 0 8,000 -0.1
04/04/2024
12.31
 412,600 12.31 12.35 12.11 3,400 4,000 -0.0
03/04/2024
12.31
 616,500 12.27 12.43 12.19 1,500 31,300 -0.5
02/04/2024
12.27
 369,600 12.07 12.27 12.03 35,100 12,900 0.3
01/04/2024
12.19
 357,900 12.15 12.23 12.03 12,400 4,700 0.1
29/03/2024
12.15
 269,800 12.35 12.35 12.11 0 29,900 -0.5
28/03/2024
12.35
 643,900 12.31 12.43 12.27 55,400 0 0.9
27/03/2024
12.31
 482,700 12.31 12.35 12.23 0 400 -0.0
26/03/2024
12.31
 541,800 12.23 12.47 12.11 0 19,000 -0.3
25/03/2024
12.27
 1,025,100 12.31 12.74 12.07 0 231,600 -3.6
22/03/2024
12.27
 714,400 12.31 12.35 11.99 115,400 109,700 0.1
21/03/2024
12.31
 759,600 11.99 12.31 11.95 206,500 30,500 2.7
20/03/2024
11.95
 420,200 12.07 12.07 11.83 25,200 34,000 -0.1
19/03/2024
11.83
 431,800 11.95 12.07 11.71 30,500 53,000 -0.3
18/03/2024
11.79
 1,031,200 11.99 12.23 11.59 65,600 94,900 -0.5
15/03/2024
12.11
 1,112,900 12.07 12.39 11.95 18,300 154,200 -2.1
14/03/2024
12.07
 2,081,400 11.71 12.31 11.67 170,400 0 2.6
13/03/2024
11.63
 439,300 11.51 11.63 11.39 47,800 69,600 -0.3
12/03/2024
11.43
 272,500 11.31 11.47 11.31 25,600 68,300 -0.6
11/03/2024
11.47
 361,600 11.47 11.63 11.43 100 88,600 -1.3
08/03/2024
11.55
 440,300 11.71 11.75 11.55 11,200 0 0.2
07/03/2024
11.71
 374,200 11.59 11.71 11.55 22,900 17,378 0.1
06/03/2024
11.63
 169,900 11.83 11.83 11.59 0 0 0
05/03/2024
11.79
 301,700 11.71 11.83 11.71 0 1,100 -0.0
04/03/2024
11.79
 760,100 11.63 11.95 11.63 59,400 7,000 0.8
01/03/2024
11.63
 180,700 11.63 11.63 11.47 500 10,000 -0.1
29/02/2024
11.51
 316,900 11.67 11.67 11.47 17,200 6,500 0.2
28/02/2024
11.59
 286,900 11.59 11.71 11.47 16,700 12,000 0.1
27/02/2024
11.59
 211,700 11.63 11.67 11.51 15,100 500 0.2
26/02/2024
11.59
 343,000 11.47 11.63 11.43 0 4,800 -0.1
23/02/2024
11.47
 499,400 11.71 11.83 11.47 2,100 30,100 -0.4
22/02/2024
11.79
 292,000 11.87 11.91 11.71 500 17,800 -0.3
21/02/2024
11.83
 518,300 11.59 11.95 11.59 4,200 17,400 -0.2
20/02/2024
11.59
 245,200 11.79 11.79 11.55 0 15,500 -0.2
19/02/2024
11.79
 724,600 11.39 11.95 11.31 46,800 10,300 0.5
16/02/2024
11.39
 170,800 11.39 11.47 11.31 12,800 5,700 0.1
15/02/2024
11.39
 294,800 11.51 11.55 11.35 16,500 19,748 -0.0
07/02/2024
11.47
 422,300 11.35 11.47 11.27 5,900 113,862 -1.5
06/02/2024
11.31
 363,200 11.35 11.39 11.27 12,500 11,100 0.0
05/02/2024
11.31
 264,400 11.23 11.31 11.19 8,800 3,900 0.1
02/02/2024
11.23
 170,800 11.19 11.27 11.19 0 2,500 -0.0
01/02/2024
11.23
 197,600 11.15 11.31 11.15 0 0 0
31/01/2024
11.15
 495,200 11.27 11.27 11.15 4,300 15,300 -0.2
30/01/2024
11.27
 368,800 11.39 11.39 11.23 0 64,200 -0.9
29/01/2024
11.31
 504,300 11.19 11.35 11.19 0 105,200 -1.5
26/01/2024
11.19
 108,500 11.19 11.23 11.15 500 0 0.0
25/01/2024
11.19
 142,800 11.23 11.31 11.19 100 100 -0
24/01/2024
11.27
 243,200 11.23 11.35 11.19 2,400 12,300 -0.1
23/01/2024
11.27
 166,500 11.27 11.39 11.23 11,500 4,600 0.1
22/01/2024
11.27
 315,300 11.27 11.35 11.19 0 4,000 -0.1
19/01/2024
11.39
 180,400 11.43 11.43 11.23 100 39,200 -0.6
18/01/2024
11.35
 290,500 11.43 11.43 11.19 36,900 4,300 0.5
17/01/2024
11.35
 201,500 11.35 11.51 11.31 0 48,100 -0.7
16/01/2024
11.35
 121,000 11.19 11.43 11.19 10,000 1,400 0.1
15/01/2024
11.23
 119,300 11.27 11.31 11.23 0 0 0
12/01/2024
11.27
 485,600 11.19 11.51 11.15 0 3,000 -0.0
11/01/2024
11.23
 189,000 11.23 11.35 11.23 10,000 33,500 -0.3
10/01/2024
11.23
 345,400 11.39 11.39 11.23 26,100 3,400 0.3
09/01/2024
11.39
 257,000 11.47 11.51 11.31 200 11,500 -0.2
08/01/2024
11.39
 278,600 11.47 11.59 11.35 75,000 1,100 1.1
05/01/2024
11.47
 297,800 11.59 11.59 11.35 0 2,600 -0.0
04/01/2024
11.51
 1,588,800 11.19 11.71 11.15 12,500 0 0.2
03/01/2024
11.15
 225,700 11.07 11.15 11.07 2,800 5,500 -0.0
02/01/2024
11.11
 148,600 11.23 11.23 11.07 2,300 4,500 -0.0
29/12/2023
11.07
 277,900 11.15 11.27 11.03 2,200 0 0.0
28/12/2023
11.15
 241,100 11.15 11.23 11.07 400 0 0.0
27/12/2023
11.15
 201,700 11.23 11.23 11.11 300 0 0.0
26/12/2023
11.23
 185,700 11.23 11.31 11.15 1,400 0 0.0
25/12/2023
11.23
 295,200 11.23 11.31 11.15 0 0 0
22/12/2023
11.23
 147,800 11.31 11.35 11.19 100 3,000 -0.0
21/12/2023
11.31
 123,300 11.35 11.35 11.23 0 0 0
20/12/2023
11.35
 519,300 11.19 11.39 11.23 500 0 0.0
19/12/2023
11.19
 157,900 11.19 11.23 11.07 0 1,600 -0.0
18/12/2023
11.19
 265,200 11.31 11.35 11.11 150,000 56,400 1.3
15/12/2023
11.31
 292,800 11.15 11.35 11.03 150,100 1,000 2.1
14/12/2023
11.15
 276,300 11.15 11.23 11.07 130,000 500 1.8
13/12/2023
11.15
 312,100 11.35 11.43 11.15 105,000 3,100 1.4
12/12/2023
11.35
 416,100 11.31 11.35 11.27 150,000 0 2.1
11/12/2023
11.31
 356,600 11.35 11.35 11.19 151,000 0 2.1
08/12/2023
11.35
 502,100 11.27 11.43 11.19 100,000 0 1.4
07/12/2023
11.27
 397,000 11.27 11.43 11.07 0 800 -0.0
06/12/2023
11.27
 766,100 10.99 11.31 10.99 0 11,300 -0.2
05/12/2023
10.99
 217,000 11.03 11.11 10.99 0 0 0
04/12/2023
11.03
 351,800 10.91 11.11 10.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |