CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.25
0.05
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.16 -12.30% 2,953,300 -282,113 0
8.20
9.67
8.20
2 tháng
(2026-05-29) 		-1.72 -17.22% 4,867,800 -294,832 0
8.20
10
8.20
3 tháng
(2026-04-29) 		-1.98 -19.32% 8,269,800 -547,132 0
8.20
10.35
8.20
6 tháng
(2026-01-29) 		-2.38 -22.35% 34,150,700 486,031 16.9
8.20
11.90
8.20
12 tháng
(2025-08-04) 		-8.28 -50.03% 176,784,800 -13,437,769 -188.2
8.20
16.55
8.20
24 tháng
(2024-08-07) 		-6.47 -43.89% 457,359,000 -13,759,346 -174.2
8.20
17.60
8.20
36 tháng
(2023-08-14) 		-4.67 -36.11% 645,253,300 -9,437,880 -107.2
8.20
17.60
8.20
60 tháng
(2021-08-23) 		-3.41 -29.19% 1,052,212,800 -12,040,973 -130.7
7.94
20.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
15.11
 590,700 15.35 15.67 15.11 2,000 49,600 -0.8
12/12/2024
15.35
 380,300 15.58 15.58 15.30 3,300 8,608 -0.1
11/12/2024
15.58
 1,284,800 15.16 15.67 15.07 510,700 21,100 8.1
10/12/2024
15.16
 258,600 15.16 15.25 15.02 0 2,700 -0.0
09/12/2024
15.16
 1,192,900 15.16 15.25 15.02 45,300 0 0.7
06/12/2024
14.97
 946,700 14.88 14.97 14.88 79,300 0 1.3
05/12/2024
14.88
 879,100 14.51 14.93 14.32 67,600 22,800 0.7
04/12/2024
14.46
 360,200 14.60 14.69 14.37 10,000 76,306 -1.0
03/12/2024
14.60
 445,400 14.83 14.83 14.55 300 112,513 -1.8
02/12/2024
14.74
 254,200 14.97 14.97 14.69 11,600 11,200 0.0
29/11/2024
14.83
 447,500 14.74 14.93 14.69 61,300 4,200 0.9
28/11/2024
14.83
 205,000 14.83 15.02 14.74 10,100 2,981 0.1
27/11/2024
14.93
 212,900 15.02 15.02 14.69 5,500 400 0.1
26/11/2024
14.93
 369,100 14.83 15.11 14.83 16,200 89,400 -1.2
25/11/2024
14.83
 194,600 14.83 14.83 14.55 12,600 17,748 -0.1
22/11/2024
14.83
 188,300 14.93 14.93 14.74 0 50,800 -0.8
21/11/2024
14.93
 192,800 14.83 14.93 14.60 3,700 18,100 -0.2
20/11/2024
14.83
 721,300 14.41 15.02 14.41 436,400 74,600 5.7
19/11/2024
14.51
 349,700 14.65 14.69 14.41 0 43,400 -0.7
18/11/2024
14.65
 314,600 14.37 14.74 14.37 86,200 55 1.3
15/11/2024
14.37
 1,580,700 14.97 14.97 13.95 197,500 0 3.0
14/11/2024
14.97
 1,029,400 15.39 15.39 14.74 71,400 4,500 1.1
13/11/2024
15.21
 584,200 15.07 15.30 15.07 78,841 19,400 1.0
12/11/2024
15.07
 1,010,700 15.30 15.49 15.07 100 96,600 -1.6
11/11/2024
15.25
 1,691,500 15.95 15.95 15.25 300 191,200 -3.2
08/11/2024
15.86
 583,200 16.00 16.05 15.81 45,000 46,300 -0.0
07/11/2024
15.95
 2,575,000 16.33 16.61 15.95 174,700 87,700 1.5
06/11/2024
16.14
 1,260,300 16.05 16.14 15.81 0 0 0
05/11/2024
15.81
 451,200 15.67 15.95 15.63 75,400 16,800 1.0
04/11/2024
15.67
 449,400 15.91 16.00 15.53 500 62,500 -1.0
01/11/2024
16.05
 469,700 16.05 16.05 15.63 19,800 85,800 -1.1
31/10/2024
16.09
 1,097,700 15.95 16.14 15.77 534,800 0 9.2
30/10/2024
15.95
 1,132,900 15.91 16.19 15.77 111,900 85,800 0.4
29/10/2024
15.91
 1,033,600 15.77 16.00 15.53 370,400 279,400 1.5
28/10/2024
15.63
 455,900 15.77 15.81 15.49 3,500 136,100 -2.2
25/10/2024
15.63
 1,000,300 15.39 16.14 15.39 40,400 466,700 -7.2
24/10/2024
15.39
 440,600 15.77 15.81 15.39 0 55,800 -0.9
23/10/2024
15.67
 584,700 15.91 15.91 15.63 3,200 158,300 -2.6
22/10/2024
15.81
 2,263,300 15.95 16.33 15.53 74,300 543,100 -8.0
21/10/2024
15.63
 480,300 15.30 15.63 15.25 6,700 160,200 -2.5
18/10/2024
15.30
 808,700 15.35 15.63 15.21 74,300 251,300 -2.9
17/10/2024
15.21
 244,700 15.25 15.30 15.07 24,700 33,500 -0.1
16/10/2024
15.25
 673,800 15.02 15.35 15.02 3,700 155,400 -2.5
15/10/2024
15.07
 419,100 15.21 15.30 15.02 0 41,100 -0.7
14/10/2024
15.21
 321,400 15.25 15.44 15.21 0 81,900 -1.3
11/10/2024
15.25
 357,300 15.16 15.39 15.11 0 73,200 -1.2
10/10/2024
15.16
 354,000 15.30 15.44 15.16 0 74,300 -1.2
09/10/2024
15.21
 468,900 15.21 15.39 15.11 40,000 121,400 -1.3
08/10/2024
15.21
 518,000 15.30 15.53 15.21 5,900 53,800 -0.8
07/10/2024
15.30
 298,000 15.49 15.49 15.25 20,000 0 0.3
04/10/2024
15.39
 275,700 15.72 15.72 15.39 40,800 7,900 0.5
03/10/2024
15.67
 1,323,200 15.63 15.67 15.21 0 7,400 -0.1
02/10/2024
15.58
 516,400 15.67 15.72 15.49 200 0 0.0
01/10/2024
15.67
 555,500 15.72 15.81 15.63 4,200 12,400 -0.1
30/09/2024
15.72
 578,000 15.58 15.77 15.53 27,700 21,100 0.1
27/09/2024
15.58
 600,000 15.77 15.81 15.53 0 5,500 -0.1
26/09/2024
15.77
 462,800 15.95 16.19 15.72 0 38,300 -0.7
25/09/2024
15.86
 2,050,900 15.63 16.14 15.44 5,200 124,000 -2.0
24/09/2024
15.53
 255,300 15.49 15.67 15.49 5,500 2,000 0.1
23/09/2024
15.53
 469,800 15.63 15.67 15.49 0 4,200 -0.1
20/09/2024
15.67
 598,600 15.77 15.86 15.67 32,300 500 0.5
19/09/2024
15.77
 500,000 15.86 15.86 15.67 0 7,800 -0.1
18/09/2024
15.86
 525,400 15.86 16.00 15.77 4,400 40,700 -0.6
17/09/2024
15.86
 471,900 15.53 15.86 15.44 700 1,600 -0.0
16/09/2024
15.53
 828,800 16.00 16.00 15.39 9,400 59,800 -0.9
13/09/2024
15.81
 377,500 15.86 15.86 15.67 0 10,900 -0.2
12/09/2024
15.67
 635,300 16.00 16.23 15.67 1,600 133,600 -2.3
11/09/2024
15.86
 785,000 15.86 15.95 15.63 700 43,600 -0.7
10/09/2024
15.86
 656,100 16.00 16.14 15.67 14,300 73,400 -1.0
09/09/2024
15.77
 766,000 15.91 16.14 15.77 0 0 0
06/09/2024
16.05
 674,400 16.19 16.33 15.91 19,700 9,000 0.2
05/09/2024
16.19
 741,400 16.61 16.61 15.95 43,900 108,300 -1.1
04/09/2024
16.65
 2,720,500 15.49 16.65 14.74 147,200 319,700 -2.9
30/08/2024
15.58
 457,300 15.67 15.77 15.58 3,000 75,200 -1.2
29/08/2024
15.72
 882,000 15.44 15.77 15.44 2,300 140,300 -2.3
28/08/2024
15.49
 685,400 15.81 15.81 15.35 9,200 24,800 -0.3
27/08/2024
15.58
 1,066,900 16.09 16.09 15.49 126,600 56,300 1.2
26/08/2024
15.91
 1,244,600 16.47 16.47 15.86 103,600 93,800 0.2
23/08/2024
16.47
 894,400 16.70 16.70 16.14 406,400 203,900 3.5
22/08/2024
16.42
 2,907,300 15.95 16.65 15.77 777,400 567,600 3.5
21/08/2024
16.00
 1,556,500 16.19 16.70 15.95 383,400 169,100 3.7
20/08/2024
16.19
 1,399,000 16.14 16.23 15.72 108,600 32,400 1.3
19/08/2024
15.95
 2,224,500 15.11 15.95 15.02 129,400 220,400 -1.6
16/08/2024
14.93
 1,168,800 14.41 15.11 14.41 94,300 274,300 -2.9
15/08/2024
14.41
 737,400 14.74 14.74 14.37 1,900 224,800 -3.5
14/08/2024
14.74
 810,500 15.11 15.58 14.74 28,200 168,500 -2.3
13/08/2024
15.11
 613,500 15.11 15.21 14.83 5,000 103,100 -1.6
12/08/2024
15.11
 1,210,400 14.65 15.21 14.55 170,900 155,800 0.2
09/08/2024
14.60
 453,400 14.41 14.65 14.23 8,700 17,300 -0.1
08/08/2024
14.37
 603,000 14.69 14.69 14.18 0 209,900 -3.3
07/08/2024
14.74
 299,800 14.46 14.74 14.27 500 28,800 -0.4
06/08/2024
14.46
 573,100 14.46 14.60 14.13 10,500 175,100 -2.5
05/08/2024
14.41
 1,468,600 14.83 14.83 14.09 39,400 50,500 -0.2
02/08/2024
14.93
 1,312,700 13.95 15.25 13.95 573,900 30,800 8.5
01/08/2024
14.27
 2,269,900 14.46 14.65 14.13 83,400 17,700 1.0
31/07/2024
14.60
 1,226,800 14.97 14.97 14.60 6,600 53,600 -0.7
30/07/2024
14.88
 1,590,200 14.51 14.88 14.37 2,000 58,800 -0.9
29/07/2024
14.51
 463,600 14.65 14.65 14.23 2,000 58,800 -0.9
26/07/2024
14.37
 423,300 14.41 14.55 14.23 0 39,100 -0.6
25/07/2024
14.41
 317,600 14.23 14.41 14.04 8,800 46,900 -0.6

Chính sách bảo mật | Điều khoản sử dụng |