CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.95
 1,132,900 15.91 16.19 15.77 111,900 85,800 0.4
29/10/2024
15.91
 1,033,600 15.77 16.00 15.53 370,400 279,400 1.5
28/10/2024
15.63
 455,900 15.77 15.81 15.49 3,500 136,100 -2.2
25/10/2024
15.63
 1,000,300 15.39 16.14 15.39 40,400 466,700 -7.2
24/10/2024
15.39
 440,600 15.77 15.81 15.39 0 55,800 -0.9
23/10/2024
15.67
 584,700 15.91 15.91 15.63 3,200 158,300 -2.6
22/10/2024
15.81
 2,263,300 15.95 16.33 15.53 74,300 543,100 -8.0
21/10/2024
15.63
 480,300 15.30 15.63 15.25 6,700 160,200 -2.5
18/10/2024
15.30
 808,700 15.35 15.63 15.21 74,300 251,300 -2.9
17/10/2024
15.21
 244,700 15.25 15.30 15.07 24,700 33,500 -0.1
16/10/2024
15.25
 673,800 15.02 15.35 15.02 3,700 155,400 -2.5
15/10/2024
15.07
 419,100 15.21 15.30 15.02 0 41,100 -0.7
14/10/2024
15.21
 321,400 15.25 15.44 15.21 0 81,900 -1.3
11/10/2024
15.25
 357,300 15.16 15.39 15.11 0 73,200 -1.2
10/10/2024
15.16
 354,000 15.30 15.44 15.16 0 74,300 -1.2
09/10/2024
15.21
 468,900 15.21 15.39 15.11 40,000 121,400 -1.3
08/10/2024
15.21
 518,000 15.30 15.53 15.21 5,900 53,800 -0.8
07/10/2024
15.30
 298,000 15.49 15.49 15.25 20,000 0 0.3
04/10/2024
15.39
 275,700 15.72 15.72 15.39 40,800 7,900 0.5
03/10/2024
15.67
 1,323,200 15.63 15.67 15.21 0 7,400 -0.1
02/10/2024
15.58
 516,400 15.67 15.72 15.49 200 0 0.0
01/10/2024
15.67
 555,500 15.72 15.81 15.63 4,200 12,400 -0.1
30/09/2024
15.72
 578,000 15.58 15.77 15.53 27,700 21,100 0.1
27/09/2024
15.58
 600,000 15.77 15.81 15.53 0 5,500 -0.1
26/09/2024
15.77
 462,800 15.95 16.19 15.72 0 38,300 -0.7
25/09/2024
15.86
 2,050,900 15.63 16.14 15.44 5,200 124,000 -2.0
24/09/2024
15.53
 255,300 15.49 15.67 15.49 5,500 2,000 0.1
23/09/2024
15.53
 469,800 15.63 15.67 15.49 0 4,200 -0.1
20/09/2024
15.67
 598,600 15.77 15.86 15.67 32,300 500 0.5
19/09/2024
15.77
 500,000 15.86 15.86 15.67 0 7,800 -0.1
18/09/2024
15.86
 525,400 15.86 16.00 15.77 4,400 40,700 -0.6
17/09/2024
15.86
 471,900 15.53 15.86 15.44 700 1,600 -0.0
16/09/2024
15.53
 828,800 16.00 16.00 15.39 9,400 59,800 -0.9
13/09/2024
15.81
 377,500 15.86 15.86 15.67 0 10,900 -0.2
12/09/2024
15.67
 635,300 16.00 16.23 15.67 1,600 133,600 -2.3
11/09/2024
15.86
 785,000 15.86 15.95 15.63 700 43,600 -0.7
10/09/2024
15.86
 656,100 16.00 16.14 15.67 14,300 73,400 -1.0
09/09/2024
15.77
 766,000 15.91 16.14 15.77 0 0 0
06/09/2024
16.05
 674,400 16.19 16.33 15.91 19,700 9,000 0.2
05/09/2024
16.19
 741,400 16.61 16.61 15.95 43,900 108,300 -1.1
04/09/2024
16.65
 2,720,500 15.49 16.65 14.74 147,200 319,700 -2.9
30/08/2024
15.58
 457,300 15.67 15.77 15.58 3,000 75,200 -1.2
29/08/2024
15.72
 882,000 15.44 15.77 15.44 2,300 140,300 -2.3
28/08/2024
15.49
 685,400 15.81 15.81 15.35 9,200 24,800 -0.3
27/08/2024
15.58
 1,066,900 16.09 16.09 15.49 126,600 56,300 1.2
26/08/2024
15.91
 1,244,600 16.47 16.47 15.86 103,600 93,800 0.2
23/08/2024
16.47
 894,400 16.70 16.70 16.14 406,400 203,900 3.5
22/08/2024
16.42
 2,907,300 15.95 16.65 15.77 777,400 567,600 3.5
21/08/2024
16.00
 1,556,500 16.19 16.70 15.95 383,400 169,100 3.7
20/08/2024
16.19
 1,399,000 16.14 16.23 15.72 108,600 32,400 1.3
19/08/2024
15.95
 2,224,500 15.11 15.95 15.02 129,400 220,400 -1.6
16/08/2024
14.93
 1,168,800 14.41 15.11 14.41 94,300 274,300 -2.9
15/08/2024
14.41
 737,400 14.74 14.74 14.37 1,900 224,800 -3.5
14/08/2024
14.74
 810,500 15.11 15.58 14.74 28,200 168,500 -2.3
13/08/2024
15.11
 613,500 15.11 15.21 14.83 5,000 103,100 -1.6
12/08/2024
15.11
 1,210,400 14.65 15.21 14.55 170,900 155,800 0.2
09/08/2024
14.60
 453,400 14.41 14.65 14.23 8,700 17,300 -0.1
08/08/2024
14.37
 603,000 14.69 14.69 14.18 0 209,900 -3.3
07/08/2024
14.74
 299,800 14.46 14.74 14.27 500 28,800 -0.4
06/08/2024
14.46
 573,100 14.46 14.60 14.13 10,500 175,100 -2.5
05/08/2024
14.41
 1,468,600 14.83 14.83 14.09 39,400 50,500 -0.2
02/08/2024
14.93
 1,312,700 13.95 15.25 13.95 573,900 30,800 8.5
01/08/2024
14.27
 2,269,900 14.46 14.65 14.13 83,400 17,700 1.0
31/07/2024
14.60
 1,226,800 14.97 14.97 14.60 6,600 53,600 -0.7
30/07/2024
14.88
 1,590,200 14.51 14.88 14.37 2,000 58,800 -0.9
29/07/2024
14.51
 463,600 14.65 14.65 14.23 2,000 58,800 -0.9
26/07/2024
14.37
 423,300 14.41 14.55 14.23 0 39,100 -0.6
25/07/2024
14.41
 317,600 14.23 14.41 14.04 8,800 46,900 -0.6
24/07/2024
14.41
 1,053,200 13.71 14.41 13.71 227,300 100,700 1.9
23/07/2024
14.04
 1,131,900 14.65 14.65 13.71 111,200 96,700 0.2
22/07/2024
14.51
 1,669,500 14.83 14.88 14.18 161,100 121,200 0.6
19/07/2024
14.93
 776,500 15.35 15.39 14.88 11,900 39,700 -0.5
18/07/2024
15.39
 1,195,700 14.74 15.39 14.74 174,500 71,900 1.6
17/07/2024
14.83
 2,885,400 15.95 16.14 14.83 174,100 263,400 -1.6
16/07/2024
15.91
 1,131,200 16.37 16.61 15.77 86,400 110,300 -0.4
15/07/2024
16.23
 856,700 16.05 16.61 15.95 30,700 94,700 -1.1
12/07/2024
16.05
 1,800,400 16.19 16.28 15.67 282,800 43,700 4.1
11/07/2024
16.14
 2,235,200 16.79 17.07 15.95 64,400 312,600 -4.5
10/07/2024
16.42
 2,772,100 15.67 16.42 15.58 149,700 198,500 -0.9
09/07/2024
15.35
 1,692,300 15.35 15.67 15.16 17,400 130,200 -1.9
08/07/2024
15.21
 1,069,000 15.58 15.63 15.16 21,300 175,800 -2.6
05/07/2024
15.39
 2,043,000 15.07 15.72 15.07 198,000 175,200 0.4
04/07/2024
15.11
 1,289,300 14.93 15.30 14.93 241,000 61,800 2.9
03/07/2024
15.07
 945,100 15.35 15.35 15.07 61,700 99,200 -0.6
02/07/2024
15.39
 1,388,900 15.44 15.63 14.97 0 436,300 -7.1
01/07/2024
15.39
 1,131,600 15.39 15.39 14.79 54,900 120,800 -1.1
28/06/2024
15.07
 1,319,300 15.16 15.44 14.51 205,800 18,200 3.0
27/06/2024
15.44
 2,773,900 14.88 15.72 14.83 285,600 67,600 3.6
26/06/2024
14.88
 1,424,100 14.32 15.07 14.18 218,000 35,400 2.9
25/06/2024
14.27
 506,200 14.04 14.41 14.04 103,400 3,000 1.5
24/06/2024
14.09
 1,619,000 14.55 14.74 14.09 131,600 131,900 -0.0
21/06/2024
14.51
 1,309,900 14.69 15.07 14.51 46,100 58,700 -0.2
20/06/2024
14.46
 644,600 14.32 14.69 14.27 71,500 44,500 0.4
19/06/2024
14.27
 461,100 14.46 14.55 14.27 12,600 83,700 -1.1
18/06/2024
14.46
 538,100 14.27 14.51 14.18 41,900 36,800 0.1
17/06/2024
14.23
 877,300 14.09 14.46 13.99 29,600 13,600 0.2
14/06/2024
14.13
 1,058,000 14.51 14.55 14.13 30,600 103,100 -1.1
13/06/2024
14.41
 840,500 14.74 14.74 14.41 59,000 44,300 0.2
12/06/2024
14.65
 777,300 14.46 14.65 14.37 31,600 30,500 0.0
11/06/2024
14.46
 1,219,100 14.93 14.93 14.46 44,800 118,400 -1.2

Chính sách bảo mật | Điều khoản sử dụng |