CTCP Bao Bì PP Bình Dương (hbd)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.90 3.53% 3,100 0 0
25.50
26.40
26.40
2 tháng
(2026-06-01) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
3 tháng
(2026-05-04) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
6 tháng
(2026-02-02) 		8.65 48.72% 10,400 -700 -0.0
17.75
26.40
26.40
12 tháng
(2025-08-04) 		9.68 57.86% 31,800 1,100 0.0
14.48
26.40
26.40
24 tháng
(2024-08-09) 		9.81 59.17% 100,454 -4,100 0.0
9.69
26.40
26.40
36 tháng
(2023-08-15) 		12.80 94.07% 183,851 -10,933 -0.1
9.69
26.40
26.40
60 tháng
(2021-08-25) 		16.25 160.18% 332,684 -24,637 -0.3
9.30
26.40
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
16/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
13/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
12/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
11/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
10/12/2024
9.69
 3,300 9.69 9.69 9.69 0 0 0
09/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
06/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
05/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
04/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
03/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
02/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
29/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
28/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
27/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
26/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
25/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
22/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
21/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
20/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
19/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
18/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
15/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
14/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
13/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
12/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
11/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
08/11/2024
15.28
 1 15.28 15.28 15.28 0 0 0
07/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
06/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
05/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
04/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2024
15.28
 20 15.28 15.28 15.28 0 0 0
31/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
30/10/2024
15.28
 6 15.28 15.28 15.28 0 0 0
29/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
28/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
25/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
24/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
23/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
22/10/2024
15.28
 31 15.28 15.28 15.28 0 0 0
21/10/2024
15.28
 73 15.28 15.28 15.28 0 0 0
18/10/2024
15.28
 100 15.28 15.28 15.28 0 0 0
17/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
16/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
15/10/2024
13.36
 4,500 13.36 13.36 13.36 0 0 0
14/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
11/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
08/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
07/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
04/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
03/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
02/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
01/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
30/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
27/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
26/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
25/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
23/09/2024
15.71
 500 15.71 15.71 15.71 0 0 0
20/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/09/2024
16.59
 7 16.59 16.59 16.59 0 0 0
18/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/09/2024
16.59
 100 16.59 16.59 16.59 0 0 0
30/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/08/2024
16.59
 500 16.59 16.59 16.59 0 0 0
20/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
07/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
31/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
30/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |