| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-6.10 | -23.46% | 3,800 | -400 | -0.0 |
19
26
19
|
|
2 tháng
(2026-01-12) |
0.90 | 4.74% | 4,100 | -400 | -0.0 |
19
26
19
|
|
3 tháng
(2025-12-15) |
3.30 | 19.88% | 5,200 | 600 | 0.0 |
16.60
26
19
|
|
6 tháng
(2025-09-15) |
3.40 | 20.61% | 9,300 | 800 | 0.0 |
16.50
26
19
|
|
12 tháng
(2025-03-18) |
0.90 | 4.74% | 83,100 | -3,800 | 0.0 |
13.40
26
19
|
|
24 tháng
(2024-03-25) |
5.88 | 41.99% | 150,951 | -3,800 | 0.0 |
10.37
26
19
|
|
36 tháng
(2023-03-29) |
5.51 | 38.30% | 222,138 | -23,433 | -0.3 |
10.37
26
19
|
|
60 tháng
(2021-04-08) |
9.62 | 93.55% | 365,984 | -22,433 | -0.3 |
9.34
26
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 31/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 25/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 24/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/07/2024 |
17.75
|
14 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/07/2024 |
17.75
|
9 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/07/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 03/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 02/07/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 01/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 28/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 27/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 26/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 25/06/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 24/06/2024 |
15.88
|
60 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 21/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 20/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 19/06/2024 |
15.88
|
200 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 18/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 17/06/2024 |
15.88
|
400 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 14/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 13/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 12/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 11/06/2024 |
15.88
|
1 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 10/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 07/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 06/06/2024 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 05/06/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 04/06/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 03/06/2024 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 31/05/2024 |
14.67
|
26,370 | 12.80 | 14.67 | 12.80 | 0 | 0 | 0 |
| 30/05/2024 |
12.80
|
21,132 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 28/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 27/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 24/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 23/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 22/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 21/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 20/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 17/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 16/05/2024 |
15.04
|
1 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 15/05/2024 |
15.04
|
3,800 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 14/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 13/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 10/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 09/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 08/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 07/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 06/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 03/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 26/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 25/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 24/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 23/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 22/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 19/04/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 17/04/2024 |
14.95
|
1,400 | 14.95 | 15.51 | 14.95 | 0 | 0 | 0 |
| 16/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 15/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 12/04/2024 |
14.95
|
60 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 11/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 10/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 09/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 08/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 05/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 04/04/2024 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 03/04/2024 |
14.95
|
50 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 02/04/2024 |
14.95
|
400 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 01/04/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 29/03/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 28/03/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 27/03/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 26/03/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 25/03/2024 |
14.02
|
200 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 22/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 21/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 20/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 19/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 18/03/2024 |
14.48
|
2 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 15/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 14/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 13/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 12/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 11/03/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |