| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.30 | -1.55% | 100 | 0 | 0 |
19
19.30
19
|
|
2 tháng
(2026-03-02) |
-0.90 | -4.52% | 3,600 | -400 | -0.0 |
19
23
19
|
|
3 tháng
(2026-01-29) |
1.25 | 7.04% | 6,900 | -700 | -0.0 |
17.75
24.29
19
|
|
6 tháng
(2025-10-31) |
3.40 | 21.78% | 8,700 | 300 | 0.0 |
15.51
24.29
19
|
|
12 tháng
(2025-05-05) |
-0.34 | -1.76% | 49,800 | -4,100 | 0.0 |
12.52
24.29
19
|
|
24 tháng
(2024-05-09) |
4.95 | 35.19% | 151,641 | -4,100 | 0.0 |
9.69
24.29
19
|
|
36 tháng
(2023-05-15) |
3.96 | 26.30% | 198,699 | -17,233 | -0.2 |
9.69
24.29
19
|
|
60 tháng
(2021-05-25) |
9.53 | 100.63% | 352,365 | -23,233 | -0.3 |
9.20
24.29
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
16.59
|
7 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 12/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 11/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 10/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 06/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/09/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/09/2024 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 30/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 29/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 28/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 27/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 26/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 23/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 21/08/2024 |
16.59
|
500 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 20/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 19/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 12/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 07/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 06/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 02/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 01/08/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 31/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 30/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 29/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 26/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 24/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 23/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 19/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 12/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 11/07/2024 |
16.59
|
14 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 10/07/2024 |
16.59
|
9 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/07/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/07/2024 |
16.59
|
500 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 03/07/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 02/07/2024 |
14.84
|
1,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 01/07/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 28/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 27/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 26/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 25/06/2024 |
14.84
|
1,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 24/06/2024 |
14.84
|
60 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 21/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 20/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 19/06/2024 |
14.84
|
200 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 18/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 17/06/2024 |
14.84
|
400 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 14/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 13/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 12/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 11/06/2024 |
14.84
|
1 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 10/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 07/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 06/06/2024 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 05/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/06/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/05/2024 |
13.70
|
26,370 | 11.96 | 13.70 | 11.96 | 0 | 0 | 0 |
| 30/05/2024 |
11.96
|
21,132 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 29/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 28/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 27/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 24/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 23/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 21/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 20/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 17/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 16/05/2024 |
14.05
|
1 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 15/05/2024 |
14.05
|
3,800 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 13/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 10/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 09/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 08/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 07/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 06/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 03/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 02/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/04/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |