CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-13) 		5.60 29.02% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-16) 		4.90 24.50% 3,000 -300 -0.0
19
24.90
24.90
6 tháng
(2025-12-15) 		9.39 60.55% 8,300 300 0.0
15.51
24.90
24.90
12 tháng
(2025-06-17) 		11.35 83.80% 36,000 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-06-24) 		10.06 67.79% 99,837 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-06-28) 		10.34 70.98% 185,192 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-08) 		15.70 170.66% 334,794 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.28
 6 15.28 15.28 15.28 0 0 0
29/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
28/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
25/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
24/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
23/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
22/10/2024
15.28
 31 15.28 15.28 15.28 0 0 0
21/10/2024
15.28
 73 15.28 15.28 15.28 0 0 0
18/10/2024
15.28
 100 15.28 15.28 15.28 0 0 0
17/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
16/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
15/10/2024
13.36
 4,500 13.36 13.36 13.36 0 0 0
14/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
11/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
08/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
07/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
04/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
03/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
02/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
01/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
30/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
27/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
26/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
25/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
23/09/2024
15.71
 500 15.71 15.71 15.71 0 0 0
20/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/09/2024
16.59
 7 16.59 16.59 16.59 0 0 0
18/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/09/2024
16.59
 100 16.59 16.59 16.59 0 0 0
30/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/08/2024
16.59
 500 16.59 16.59 16.59 0 0 0
20/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
07/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
31/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
30/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
24/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/07/2024
16.59
 14 16.59 16.59 16.59 0 0 0
10/07/2024
16.59
 9 16.59 16.59 16.59 0 0 0
09/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/07/2024
16.59
 500 16.59 16.59 16.59 0 0 0
03/07/2024
14.84
 0 14.84 14.84 14.84 0 0 0
02/07/2024
14.84
 1,000 14.84 14.84 14.84 0 0 0
01/07/2024
14.84
 0 14.84 14.84 14.84 0 0 0
28/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
27/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
26/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
25/06/2024
14.84
 1,000 14.84 14.84 14.84 0 0 0
24/06/2024
14.84
 60 14.84 14.84 14.84 0 0 0
21/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
20/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
19/06/2024
14.84
 200 14.84 14.84 14.84 0 0 0
18/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
17/06/2024
14.84
 400 14.84 14.84 14.84 0 0 0
14/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
13/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
12/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
11/06/2024
14.84
 1 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |