CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-13) 		-10.10 -39.15% 4,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-15) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-16) 		-4.30 -21.50% 8,000 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-16) 		0.19 1.23% 17,200 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-23) 		-0.01 -0.08% 101,647 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-09-27) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-07) 		5.35 51.69% 321,794 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
15.54
 0 15.54 15.54 15.54 0 0 0
24/01/2025
15.54
 0 15.54 15.54 15.54 0 0 0
23/01/2025
15.54
 200 15.54 15.54 15.54 0 0 0
22/01/2025
15.54
 0 15.54 15.54 15.54 0 0 0
21/01/2025
15.54
 52 15.54 15.54 15.54 0 0 0
20/01/2025
15.54
 106 15.54 15.54 15.54 0 0 0
17/01/2025
13.53
 400 13.53 13.53 13.53 0 0 0
16/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
15/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
14/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
13/01/2025
9.69
 25 9.69 9.69 9.69 0 0 0
10/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
09/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
08/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
07/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
06/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
03/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
02/01/2025
9.69
 0 9.69 9.69 9.69 0 0 0
31/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
30/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
27/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
26/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
25/12/2024
9.69
 30 9.69 9.69 9.69 0 0 0
24/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
23/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
20/12/2024
9.69
 3 9.69 9.69 9.69 0 0 0
19/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
18/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
17/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
16/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
13/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
12/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
11/12/2024
9.69
 0 9.69 9.69 9.69 0 0 0
10/12/2024
9.69
 3,300 9.69 9.69 9.69 0 0 0
09/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
06/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
05/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
04/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
03/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
02/12/2024
15.28
 0 15.28 15.28 15.28 0 0 0
29/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
28/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
27/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
26/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
25/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
22/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
21/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
20/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
19/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
18/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
15/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
14/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
13/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
12/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
11/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
08/11/2024
15.28
 1 15.28 15.28 15.28 0 0 0
07/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
06/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
05/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
04/11/2024
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2024
15.28
 20 15.28 15.28 15.28 0 0 0
31/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
30/10/2024
15.28
 6 15.28 15.28 15.28 0 0 0
29/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
28/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
25/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
24/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
23/10/2024
15.28
 0 15.28 15.28 15.28 0 0 0
22/10/2024
15.28
 31 15.28 15.28 15.28 0 0 0
21/10/2024
15.28
 73 15.28 15.28 15.28 0 0 0
18/10/2024
15.28
 100 15.28 15.28 15.28 0 0 0
17/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
16/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
15/10/2024
13.36
 4,500 13.36 13.36 13.36 0 0 0
14/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
11/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
08/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
07/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
04/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
03/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
02/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
01/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
30/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
27/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
26/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
25/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
23/09/2024
15.71
 500 15.71 15.71 15.71 0 0 0
20/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/09/2024
16.59
 7 16.59 16.59 16.59 0 0 0
18/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |