| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.80 | 15.38% | 6,700 | -100 | 0 |
5.20
6
6
|
|
2 tháng
(2026-03-02) |
0.20 | 3.45% | 8,100 | -200 | -0.0 |
5.20
6.10
6
|
|
3 tháng
(2026-02-02) |
0.90 | 17.65% | 9,500 | -300 | -0.0 |
5
6.10
6
|
|
6 tháng
(2025-11-03) |
0.60 | 11.11% | 45,900 | 1,300 | 0.0 |
4.80
6.10
6
|
|
12 tháng
(2025-05-06) |
0.22 | 3.77% | 335,800 | -3,300 | -0.0 |
4.70
6.10
6
|
|
24 tháng
(2024-05-13) |
0.12 | 2.04% | 886,399 | -178,000 | -0.7 |
4.21
6.57
6
|
|
36 tháng
(2023-05-17) |
-0.37 | -5.81% | 1,104,016 | -162,300 | -0.6 |
4.21
9.02
6
|
|
60 tháng
(2021-05-27) |
0.61 | 11.32% | 3,011,369 | 123,500 | 2.6 |
4.21
15.19
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/09/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 |
| 17/09/2024 |
5.00
|
600 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 12/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/09/2024 |
5.68
|
3,700 | 5.68 | 5.68 | 5.68 | 0 | 3,000 | -0.0 |
| 10/09/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/09/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 06/09/2024 |
5.00
|
4,700 | 5.39 | 5.39 | 5.00 | 0 | 0 | 0 |
| 05/09/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/09/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 30/08/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/08/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/08/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/08/2024 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/08/2024 |
6.08
|
400 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/08/2024 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 22/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 21/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 20/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 19/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 16/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 15/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 14/08/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 13/08/2024 |
6.27
|
200 | 6.27 | 6.27 | 6.27 | 200 | 0 | 0.0 |
| 12/08/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 09/08/2024 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 08/08/2024 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 07/08/2024 |
5.78
|
200 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 06/08/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 02/08/2024 |
6.17
|
200 | 5.78 | 6.17 | 5.78 | 0 | 0 | 0 |
| 01/08/2024 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 31/07/2024 |
6.17
|
500 | 5.59 | 6.17 | 5.59 | 0 | 0 | 0 |
| 30/07/2024 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 29/07/2024 |
5.49
|
1,100 | 5.78 | 5.78 | 5.49 | 0 | 0 | 0 |
| 26/07/2024 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 25/07/2024 |
6.37
|
400 | 5.19 | 6.37 | 5.19 | 0 | 0 | 0 |
| 24/07/2024 |
6.37
|
400 | 5.68 | 6.37 | 5.68 | 0 | 0 | 0 |
| 23/07/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/07/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 19/07/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 18/07/2024 |
5.88
|
300 | 6.47 | 6.47 | 5.88 | 0 | 0 | 0 |
| 17/07/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/07/2024 |
5.78
|
200 | 5.59 | 5.78 | 5.59 | 0 | 0 | 0 |
| 15/07/2024 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 12/07/2024 |
6.47
|
1,600 | 6.47 | 6.47 | 6.37 | 0 | 100 | -0.0 |
| 11/07/2024 |
5.68
|
5,900 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 |
| 10/07/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/07/2024 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 01/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/06/2024 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 24/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 21/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 20/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/06/2024 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 18/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/06/2024 |
5.98
|
300 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 10/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/06/2024 |
6.57
|
3,400 | 5.88 | 6.57 | 5.88 | 0 | 0 | 0 |
| 05/06/2024 |
5.88
|
1,700 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/06/2024 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 31/05/2024 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 30/05/2024 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/05/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 22/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/05/2024 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 20/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 15/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 14/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 07/05/2024 |
5.88
|
500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |