CTCP Habeco - Hải Phòng (hbh)

5.80
0.50
(9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.85% 28,500 2,000 0.0
4.80
6
5.80
2 tháng
(2025-10-06) 		0.10 1.85% 36,900 -1,000 -0.0
4.80
6
5.80
3 tháng
(2025-09-08) 		0.01 0.22% 63,400 -1,000 -0.0
4.80
6
5.80
6 tháng
(2025-06-09) 		0.31 5.89% 201,700 -2,000 -0.0
4.70
6
5.80
12 tháng
(2024-12-10) 		-0.09 -1.54% 813,499 -156,400 -0.6
4.31
6.17
5.80
24 tháng
(2023-12-18) 		-0.87 -13.66% 876,799 -177,300 -0.7
4.21
6.86
5.80
36 tháng
(2022-12-21) 		-1.75 -24.16% 1,122,616 -161,600 -0.6
4.21
9.02
5.80
60 tháng
(2020-12-31) 		0.99 22.01% 3,121,305 116,900 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
03/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
02/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
26/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
25/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
23/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
22/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
16/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
15/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
12/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
11/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
10/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
09/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2024
6.47
 200 5.88 6.47 5.88 0 0 0
05/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/03/2024
6.17
 400 6.17 6.17 6.17 0 0 0
27/03/2024
6.17
 700 6.17 6.17 6.08 0 0 0
26/03/2024
5.88
 0 5.88 5.88 5.88 0 0 0
25/03/2024
5.88
 300 5.88 5.88 5.88 0 0 0
22/03/2024
6.86
 0 6.86 6.86 6.86 0 0 0
21/03/2024
6.86
 1,700 6.76 6.86 6.76 0 0 0
20/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
18/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
15/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
14/03/2024
6.66
 100 6.66 6.66 6.66 0 0 0
13/03/2024
6.57
 400 6.57 6.57 6.57 0 0 0
12/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2024
6.57
 600 6.37 6.57 5.59 0 0 0
06/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2024
6.37
 500 6.86 6.86 6.37 0 0 0
21/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
20/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
07/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
06/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
02/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
01/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
29/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
26/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
25/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
24/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
23/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
08/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2024
6.86
 300 6.66 6.86 6.66 0 0 0
04/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2024
6.37
 1,000 6.37 6.37 6.37 0 0 0
02/01/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2023
6.86
 200 6.27 6.86 6.27 0 0 0
27/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
26/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
22/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
21/12/2023
6.37
 200 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
14/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
08/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |