| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 1.56% | 150,100 | 0 | 0 |
6.30
6.90
6.60
|
|
2 tháng
(2026-04-13) |
0.10 | 1.56% | 1,342,500 | 0 | 0 |
6.30
7.10
6.60
|
|
3 tháng
(2026-03-16) |
-0.10 | -1.52% | 2,209,500 | 0 | 0 |
6.30
7.10
6.60
|
|
6 tháng
(2025-12-15) |
0.50 | 8.33% | 3,745,400 | 0 | 0 |
5.90
7.10
6.60
|
|
12 tháng
(2025-06-17) |
2.10 | 47.73% | 8,058,300 | -100 | -0.0 |
4.40
7.10
6.60
|
|
24 tháng
(2024-06-24) |
2.60 | 66.67% | 12,371,589 | -21,700 | -0.1 |
3.60
7.10
6.60
|
|
36 tháng
(2023-06-28) |
1.10 | 20.37% | 24,539,502 | -30,900 | -0.1 |
3.60
7.10
6.60
|
|
60 tháng
(2021-07-08) |
-0.75 | -10.39% | 147,227,482 | -160,600 | -2.2 |
3.60
19.68
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
3.80
|
21,701 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/10/2024 |
3.80
|
3,055 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/10/2024 |
3.80
|
1,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/10/2024 |
3.80
|
5,760 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/10/2024 |
3.90
|
960 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/10/2024 |
3.90
|
3,400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.90
|
10,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.90
|
2,909 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/10/2024 |
3.90
|
1,803 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/10/2024 |
3.90
|
2,403 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 16/10/2024 |
3.90
|
4,123 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/10/2024 |
3.90
|
1,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.90
|
46,327 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.90
|
24,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.90
|
1,872 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.90
|
30,003 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 08/10/2024 |
3.90
|
2,440 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/10/2024 |
4
|
10,723 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 04/10/2024 |
4.20
|
70,720 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 03/10/2024 |
4.20
|
78,226 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 02/10/2024 |
3.90
|
106,627 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/10/2024 |
3.70
|
41,440 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/09/2024 |
3.70
|
10,001 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/09/2024 |
3.70
|
18,593 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
14,710 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/09/2024 |
3.70
|
31,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/09/2024 |
3.80
|
23,100 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
82,139 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/09/2024 |
3.90
|
11,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 19/09/2024 |
4
|
2,215 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/09/2024 |
4
|
136,774 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/09/2024 |
3.60
|
4,758 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/09/2024 |
3.70
|
1,402 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
11,914 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.80
|
16,095 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.70
|
16,283 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.70
|
8,498 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
2,620 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/09/2024 |
3.70
|
8,895 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
1,320 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.80
|
117,627 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.90
|
16,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
8,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/08/2024 |
3.80
|
3,344 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/08/2024 |
3.90
|
3,325 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
3.70
|
5,626 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/08/2024 |
3.80
|
6,639 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/08/2024 |
3.80
|
2,602 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/08/2024 |
3.80
|
13,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
3.80
|
2,406 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
3,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2024 |
3.80
|
4 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
10,104 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2024 |
3.70
|
6,503 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.70
|
3,213 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.70
|
2,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
4,941 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/08/2024 |
3.80
|
16,824 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
25,730 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 02/08/2024 |
3.90
|
71,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/08/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
202 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2024 |
3.90
|
1,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2024 |
3.90
|
4,120 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 26/07/2024 |
3.80
|
3,707 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 25/07/2024 |
3.80
|
7,129 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/07/2024 |
3.90
|
7,928 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/07/2024 |
3.90
|
11,336 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.90
|
8,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/07/2024 |
4
|
12,322 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/07/2024 |
4.10
|
6,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
4
|
19,129 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 16/07/2024 |
4.10
|
28,259 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/07/2024 |
3.80
|
4,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/07/2024 |
3.80
|
403 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/07/2024 |
3.90
|
4,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/07/2024 |
3.90
|
4,319 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 09/07/2024 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/07/2024 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/07/2024 |
4
|
8,140 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/07/2024 |
3.90
|
10,408 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/07/2024 |
3.90
|
8,359 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2024 |
3.80
|
2,643 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2024 |
3.90
|
1,184 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2024 |
3.90
|
5,763 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.90
|
5,261 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/06/2024 |
3.90
|
553 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2024 |
3.90
|
11,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/06/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/06/2024 |
3.90
|
7,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
4.10
|
705 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2024 |
4.10
|
2,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
1,240 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
5,130 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/06/2024 |
3.90
|
22,641 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/06/2024 |
3.90
|
8,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
1,824 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
13,870 | 4 | 4 | 3.80 | 0 | 0 | 0 |