CTCP Dệt may Huế (hdm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -6.80% 24,900 0 0
31.50
33.80
31.50
2 tháng
(2026-06-01) 		-2.79 -8.13% 46,300 1,000 0
31.50
34.29
31.50
3 tháng
(2026-05-04) 		-4.03 -11.35% 59,100 1,000 0
31.50
35.53
31.50
6 tháng
(2026-02-02) 		-4.51 -12.53% 165,300 -300 0
31.50
39.65
31.50
12 tháng
(2025-08-04) 		-2.10 -6.24% 688,300 -3,300 -0.1
31.50
39.65
31.50
24 tháng
(2024-08-09) 		3.65 13.11% 2,714,274 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-08-15) 		11.05 54.02% 5,675,471 1,220 0.0
19.16
39.65
31.50
60 tháng
(2021-08-25) 		25.50 424.92% 11,106,050 3,020 0.0
6
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
30.28
 22,400 30.19 30.28 29.84 0 0 0
16/12/2024
30.36
 37,412 30.62 30.62 30.10 0 0 0
13/12/2024
30.36
 25,209 30.28 30.88 30.28 0 0 0
12/12/2024
30.10
 20,800 29.93 30.19 29.93 0 0 0
11/12/2024
30.10
 2,600 30.36 30.36 30.10 0 0 0
10/12/2024
30.28
 2,000 30.02 30.36 30.02 0 0 0
09/12/2024
30.02
 3,400 30.02 30.02 30.02 0 0 0
06/12/2024
30.02
 4,700 30.19 30.19 30.02 0 0 0
05/12/2024
29.93
 13,200 29.41 29.93 29.41 0 0 0
04/12/2024
29.41
 14,330 29.93 29.93 29.41 100 0 0.0
03/12/2024
29.67
 5,765 30.36 30.36 29.67 0 0 0
02/12/2024
30.19
 8,417 30.36 30.36 30.19 0 0 0
29/11/2024
30.36
 2,300 30.19 30.36 30.19 0 0 0
28/11/2024
30.19
 15,916 30.19 30.36 30.02 0 0 0
27/11/2024
30.10
 2,600 30.28 30.28 30.10 0 0 0
26/11/2024
30.28
 6,200 30.36 30.36 30.10 0 0 0
25/11/2024
29.93
 2,205 30.45 30.71 29.93 0 0 0
22/11/2024
30.45
 7,638 29.32 30.45 29.32 0 0 0
21/11/2024
29.15
 2,905 29.24 29.24 29.15 0 0 0
20/11/2024
29.06
 2,000 29.06 29.06 29.06 0 0 0
19/11/2024
28.89
 2,601 28.89 28.98 28.89 0 0 0
18/11/2024
28.72
 10,020 29.06 29.06 28.72 0 0 0
15/11/2024
29.15
 6,809 29.06 29.50 29.06 0 0 0
14/11/2024
29.24
 7,900 29.50 29.50 29.15 0 0 0
13/11/2024
29.41
 3,532 30.54 31.58 29.15 0 0 0
12/11/2024
29.58
 2,600 29.58 29.58 29.58 0 0 0
11/11/2024
29.58
 10,800 30.80 30.80 29.50 0 0 0
08/11/2024
32.19
 436 32.19 32.19 32.19 0 0 0
07/11/2024
29.32
 2,600 29.50 29.50 29.15 0 0 0
06/11/2024
29.32
 100 29.32 29.32 29.32 0 0 0
05/11/2024
29.06
 2,744 28.98 29.06 28.98 0 0 0
04/11/2024
29.50
 26 29.50 29.50 29.50 0 0 0
01/11/2024
29.50
 1,500 29.41 29.50 29.41 0 0 0
31/10/2024
29.24
 16,901 29.24 29.32 29.24 0 0 0
30/10/2024
29.24
 7,600 29.24 29.24 29.06 0 0 0
29/10/2024
29.24
 14,300 29.06 29.24 28.98 0 0 0
28/10/2024
29.24
 9,801 28.80 29.24 28.80 0 0 0
25/10/2024
29.06
 38,900 29.06 29.06 28.63 0 0 0
24/10/2024
29.24
 364 28.89 29.24 28.89 0 0 0
23/10/2024
29.41
 2,600 28.72 29.41 28.63 0 0 0
22/10/2024
28.63
 70,100 29.06 29.06 28.46 0 0 0
21/10/2024
28.89
 6,202 28.98 29.32 28.89 0 0 0
18/10/2024
28.54
 4,700 28.89 28.89 28.54 0 0 0
17/10/2024
28.46
 6,100 28.46 28.46 28.37 0 0 0
16/10/2024
28.46
 16,100 28.46 28.54 28.37 0 0 0
15/10/2024
28.46
 18,900 28.54 28.63 28.46 0 0 0
14/10/2024
28.72
 18,000 28.63 28.72 28.63 0 0 0
11/10/2024
28.72
 18,701 28.72 28.80 28.63 0 0 0
10/10/2024
28.80
 13,900 28.98 28.98 28.72 900 0 0.0
09/10/2024
28.72
 6,800 28.98 28.98 28.72 0 700 -0.0
08/10/2024
28.72
 17,000 28.72 28.72 28.54 0 0 0
07/10/2024
28.72
 35,400 28.80 28.89 28.72 0 0 0
04/10/2024
28.80
 5,701 28.80 28.89 28.72 0 0 0
03/10/2024
28.98
 1,600 28.98 28.98 28.72 0 0 0
02/10/2024
28.98
 1,231 28.98 28.98 28.98 0 0 0
01/10/2024
29.24
 23 28.98 28.98 28.98 0 0 0
30/09/2024
29.24
 6,302 28.89 29.24 28.72 0 0 0
27/09/2024
29.24
 162 29.24 29.24 29.24 0 0 0
26/09/2024
28.63
 4,100 29.50 29.50 28.63 0 0 0
25/09/2024
29.06
 100 29.06 29.06 29.06 0 0 0
24/09/2024
29.06
 5,300 28.37 30.19 28.37 0 0 0
23/09/2024
28.63
 8,300 28.63 30.28 28.54 0 0 0
20/09/2024
28.63
 3,500 28.63 28.63 28.63 0 0 0
19/09/2024
28.63
 5,701 28.46 29.32 28.46 0 0 0
18/09/2024
29.41
 100 29.41 29.41 29.41 0 0 0
17/09/2024
28.63
 4,720 28.37 28.63 28.37 0 0 0
16/09/2024
28.63
 2,300 28.63 28.63 28.63 0 0 0
13/09/2024
28.63
 5,200 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 4,430 28.63 28.63 28.63 0 0 0
11/09/2024
27.76
 6,300 28.63 28.72 27.76 0 0 0
10/09/2024
28.63
 5,233 28.54 28.63 28.54 0 0 0
09/09/2024
28.54
 4,600 28.54 28.63 28.54 0 0 0
06/09/2024
28.63
 6,237 28.63 28.63 28.63 0 0 0
05/09/2024
28.63
 13,600 28.63 28.63 28.63 0 0 0
04/09/2024
28.63
 3,810 28.63 28.63 28.63 0 0 0
30/08/2024
28.63
 501 28.63 28.63 28.63 0 0 0
29/08/2024
28.89
 2,860 28.19 28.89 28.19 0 0 0
28/08/2024
28.63
 2,110 28.37 28.63 28.28 0 0 0
27/08/2024
28.72
 702 28.72 28.72 28.72 0 0 0
26/08/2024
28.63
 2,700 29.50 29.50 28.63 0 0 0
23/08/2024
28.63
 81 28.72 28.72 28.72 0 0 0
22/08/2024
28.63
 4,650 28.89 29.50 28.63 0 0 0
21/08/2024
28.63
 9,700 28.63 28.63 28.63 0 0 0
20/08/2024
28.54
 3,860 28.46 28.54 28.46 0 0 0
19/08/2024
28.11
 561 27.93 28.11 27.93 0 0 0
16/08/2024
28.02
 1,600 27.85 28.02 27.85 0 0 0
15/08/2024
27.85
 500 27.85 27.85 27.85 0 0 0
14/08/2024
27.93
 2,011 27.93 27.93 27.93 0 0 0
13/08/2024
28.28
 1,110 28.46 28.46 28.19 0 0 0
12/08/2024
28.63
 3,810 27.93 28.63 27.93 0 0 0
09/08/2024
27.85
 3,217 27.85 27.93 27.85 0 0 0
08/08/2024
28.02
 7,079 27.76 28.54 27.76 0 0 0
07/08/2024
27.76
 4,279 27.33 27.76 27.33 0 0 0
06/08/2024
27.33
 3,807 27.15 27.33 27.15 0 0 0
05/08/2024
27.15
 9,810 28.19 28.19 27.15 0 0 0
02/08/2024
27.76
 4,428 27.33 27.76 27.33 0 0 0
01/08/2024
27.76
 28,101 28.46 28.46 27.76 0 0 0
31/07/2024
27.85
 12,039 27.85 28.02 27.76 0 0 0
30/07/2024
27.76
 16,800 27.76 27.93 27.76 0 0 0
29/07/2024
27.85
 10,500 27.76 27.85 27.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |