CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
31.48
 3,200 31.39 31.75 31.39 0 0 0
24/01/2025
31.11
 17,411 31.29 31.48 31.11 0 0 0
23/01/2025
31.11
 4,159 30.65 31.11 30.65 0 0 0
22/01/2025
31.29
 19,600 31.29 31.57 30.74 0 0 0
21/01/2025
30.65
 13,100 32.12 32.12 30.65 0 0 0
20/01/2025
30.93
 12,118 29.91 31.11 29.91 700 0 0.0
17/01/2025
29.64
 3,012 29.64 29.64 29.64 0 0 0
16/01/2025
29.64
 15,002 29.82 29.82 29.55 600 0 0.0
15/01/2025
29.82
 3,100 29.73 29.82 29.64 0 0 0
14/01/2025
29.73
 8,800 29.82 29.82 29.73 0 0 0
13/01/2025
29.73
 11,600 29.91 29.91 29.73 100 0 0.0
10/01/2025
29.91
 16,700 29.91 30.19 29.91 0 0 0
09/01/2025
29.91
 600 29.91 29.91 29.91 0 0 0
08/01/2025
30.01
 3,800 29.82 30.01 29.82 0 0 0
07/01/2025
29.91
 9,300 29.91 29.91 29.91 0 0 0
06/01/2025
29.91
 8,000 29.91 30.01 29.91 100 0 0.0
03/01/2025
29.91
 21,501 29.91 30.01 29.82 100 0 0.0
02/01/2025
29.91
 17,907 30.37 30.37 29.91 0 0 0
31/12/2024
30.01
 10,810 30.01 30.01 29.91 0 0 0
30/12/2024
30.01
 33,600 30.01 30.10 29.91 0 0 0
27/12/2024
29.91
 2,151 29.91 30.10 29.91 0 0 0
26/12/2024
29.82
 5,800 29.73 29.82 29.55 0 0 0
25/12/2024
29.64
 48,758 30.28 30.28 29.55 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
30.28
 6,300 30.47 30.47 30.01 0 0 0
23/12/2024
30.19
 58,514 29.93 30.62 29.93 100 0 0.0
20/12/2024
29.67
 38,599 29.93 30.02 29.67 0 0 0
19/12/2024
29.84
 2,843 29.58 29.84 29.58 0 0 0
18/12/2024
30.10
 19,091 30.02 30.10 29.76 0 0 0
17/12/2024
30.28
 22,400 30.19 30.28 29.84 0 0 0
16/12/2024
30.36
 37,412 30.62 30.62 30.10 0 0 0
13/12/2024
30.36
 25,209 30.28 30.88 30.28 0 0 0
12/12/2024
30.10
 20,800 29.93 30.19 29.93 0 0 0
11/12/2024
30.10
 2,600 30.36 30.36 30.10 0 0 0
10/12/2024
30.28
 2,000 30.02 30.36 30.02 0 0 0
09/12/2024
30.02
 3,400 30.02 30.02 30.02 0 0 0
06/12/2024
30.02
 4,700 30.19 30.19 30.02 0 0 0
05/12/2024
29.93
 13,200 29.41 29.93 29.41 0 0 0
04/12/2024
29.41
 14,330 29.93 29.93 29.41 100 0 0.0
03/12/2024
29.67
 5,765 30.36 30.36 29.67 0 0 0
02/12/2024
30.19
 8,417 30.36 30.36 30.19 0 0 0
29/11/2024
30.36
 2,300 30.19 30.36 30.19 0 0 0
28/11/2024
30.19
 15,916 30.19 30.36 30.02 0 0 0
27/11/2024
30.10
 2,600 30.28 30.28 30.10 0 0 0
26/11/2024
30.28
 6,200 30.36 30.36 30.10 0 0 0
25/11/2024
29.93
 2,205 30.45 30.71 29.93 0 0 0
22/11/2024
30.45
 7,638 29.32 30.45 29.32 0 0 0
21/11/2024
29.15
 2,905 29.24 29.24 29.15 0 0 0
20/11/2024
29.06
 2,000 29.06 29.06 29.06 0 0 0
19/11/2024
28.89
 2,601 28.89 28.98 28.89 0 0 0
18/11/2024
28.72
 10,020 29.06 29.06 28.72 0 0 0
15/11/2024
29.15
 6,809 29.06 29.50 29.06 0 0 0
14/11/2024
29.24
 7,900 29.50 29.50 29.15 0 0 0
13/11/2024
29.41
 3,532 30.54 31.58 29.15 0 0 0
12/11/2024
29.58
 2,600 29.58 29.58 29.58 0 0 0
11/11/2024
29.58
 10,800 30.80 30.80 29.50 0 0 0
08/11/2024
32.19
 436 32.19 32.19 32.19 0 0 0
07/11/2024
29.32
 2,600 29.50 29.50 29.15 0 0 0
06/11/2024
29.32
 100 29.32 29.32 29.32 0 0 0
05/11/2024
29.06
 2,744 28.98 29.06 28.98 0 0 0
04/11/2024
29.50
 26 29.50 29.50 29.50 0 0 0
01/11/2024
29.50
 1,500 29.41 29.50 29.41 0 0 0
31/10/2024
29.24
 16,901 29.24 29.32 29.24 0 0 0
30/10/2024
29.24
 7,600 29.24 29.24 29.06 0 0 0
29/10/2024
29.24
 14,300 29.06 29.24 28.98 0 0 0
28/10/2024
29.24
 9,801 28.80 29.24 28.80 0 0 0
25/10/2024
29.06
 38,900 29.06 29.06 28.63 0 0 0
24/10/2024
29.24
 364 28.89 29.24 28.89 0 0 0
23/10/2024
29.41
 2,600 28.72 29.41 28.63 0 0 0
22/10/2024
28.63
 70,100 29.06 29.06 28.46 0 0 0
21/10/2024
28.89
 6,202 28.98 29.32 28.89 0 0 0
18/10/2024
28.54
 4,700 28.89 28.89 28.54 0 0 0
17/10/2024
28.46
 6,100 28.46 28.46 28.37 0 0 0
16/10/2024
28.46
 16,100 28.46 28.54 28.37 0 0 0
15/10/2024
28.46
 18,900 28.54 28.63 28.46 0 0 0
14/10/2024
28.72
 18,000 28.63 28.72 28.63 0 0 0
11/10/2024
28.72
 18,701 28.72 28.80 28.63 0 0 0
10/10/2024
28.80
 13,900 28.98 28.98 28.72 900 0 0.0
09/10/2024
28.72
 6,800 28.98 28.98 28.72 0 700 -0.0
08/10/2024
28.72
 17,000 28.72 28.72 28.54 0 0 0
07/10/2024
28.72
 35,400 28.80 28.89 28.72 0 0 0
04/10/2024
28.80
 5,701 28.80 28.89 28.72 0 0 0
03/10/2024
28.98
 1,600 28.98 28.98 28.72 0 0 0
02/10/2024
28.98
 1,231 28.98 28.98 28.98 0 0 0
01/10/2024
29.24
 23 28.98 28.98 28.98 0 0 0
30/09/2024
29.24
 6,302 28.89 29.24 28.72 0 0 0
27/09/2024
29.24
 162 29.24 29.24 29.24 0 0 0
26/09/2024
28.63
 4,100 29.50 29.50 28.63 0 0 0
25/09/2024
29.06
 100 29.06 29.06 29.06 0 0 0
24/09/2024
29.06
 5,300 28.37 30.19 28.37 0 0 0
23/09/2024
28.63
 8,300 28.63 30.28 28.54 0 0 0
20/09/2024
28.63
 3,500 28.63 28.63 28.63 0 0 0
19/09/2024
28.63
 5,701 28.46 29.32 28.46 0 0 0
18/09/2024
29.41
 100 29.41 29.41 29.41 0 0 0
17/09/2024
28.63
 4,720 28.37 28.63 28.37 0 0 0
16/09/2024
28.63
 2,300 28.63 28.63 28.63 0 0 0
13/09/2024
28.63
 5,200 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 4,430 28.63 28.63 28.63 0 0 0
11/09/2024
27.76
 6,300 28.63 28.72 27.76 0 0 0
10/09/2024
28.63
 5,233 28.54 28.63 28.54 0 0 0
09/09/2024
28.54
 4,600 28.54 28.63 28.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |