CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.37% 65,200 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.20 6.01% 164,900 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-05) 		1.50 4.02% 192,700 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.80 21.25% 747,000 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-09) 		6.19 18.98% 1,860,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-15) 		13.70 54.58% 4,440,271 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-20) 		27.65 247.88% 9,490,050 3,220 0.1
10.71
39
38.90
60 tháng
(2020-12-30) 		33.16 587.36% 10,949,753 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
26.57
 0 26.57 26.57 26.57 0 0 0
02/05/2024
26.66
 11,907 27.21 27.21 26.48 0 0 0
26/04/2024
26.57
 1,932 26.66 27.21 26.57 0 0 0
25/04/2024
26.75
 13 26.66 26.66 26.66 0 0 0
24/04/2024
26.75
 5,900 26.75 26.75 26.48 0 0 0
23/04/2024
26.84
 14,202 26.84 26.84 26.75 0 0 0
22/04/2024
26.84
 20,600 26.94 26.94 26.84 0 0 0
19/04/2024
26.94
 2,400 26.94 26.94 26.84 0 0 0
17/04/2024
27.21
 4,088 26.94 27.21 26.84 0 0 0
16/04/2024
26.94
 3,800 27.39 27.39 26.94 0 0 0
15/04/2024
27.21
 6,610 27.39 27.39 27.21 0 0 0
12/04/2024
27.39
 4,124 27.21 27.48 27.21 0 0 0
11/04/2024
27.39
 1,517 27.30 27.39 27.30 0 0 0
10/04/2024
27.12
 4,060 27.48 27.48 27.12 0 0 0
09/04/2024
27.57
 3,440 27.39 27.57 27.39 0 0 0
08/04/2024
27.67
 2,700 27.39 27.67 27.39 0 0 0
05/04/2024
27.30
 10,700 27.30 27.30 27.21 0 0 0
04/04/2024
27.21
 7,219 27.48 27.48 27.21 0 0 0
03/04/2024
27.48
 2,305 28.31 28.31 27.48 0 0 0
02/04/2024
27.57
 16,200 27.39 27.57 27.39 0 0 0
01/04/2024
27.39
 16,649 27.30 27.39 27.30 0 0 0
29/03/2024
27.21
 1,544 27.21 27.21 27.12 0 0 0
28/03/2024
27.21
 3,423 27.30 27.30 27.21 0 0 0
27/03/2024
27.30
 5,720 27.30 27.39 27.21 0 0 0
26/03/2024
27.48
 5,841 27.39 27.48 27.21 0 0 0
25/03/2024
27.39
 5,850 27.57 27.57 27.30 0 0 0
22/03/2024
27.57
 5,420 27.57 27.76 27.39 0 0 0
21/03/2024
27.57
 3,443 27.39 27.67 27.39 0 0 0
20/03/2024
27.39
 7,350 27.21 27.39 27.03 0 0 0
19/03/2024
27.21
 1,620 27.03 27.21 27.03 0 0 0
18/03/2024
27.21
 15,205 27.57 27.57 26.48 0 0 0
15/03/2024
27.21
 25,835 27.76 27.85 27.12 0 0 0
14/03/2024
27.94
 34,314 27.03 27.94 27.03 0 0 0
13/03/2024
27.48
 23,320 26.94 27.48 26.94 0 0 0
12/03/2024
26.75
 41,555 26.84 27.03 26.66 0 0 0
11/03/2024
26.84
 11,206 26.94 27.03 26.84 0 0 0
08/03/2024
26.94
 16,306 26.66 26.94 26.57 0 0 0
07/03/2024
26.84
 9,163 26.48 26.84 26.48 0 0 0
06/03/2024
26.48
 13,676 26.94 26.94 26.30 0 0 0
05/03/2024
26.66
 11,518 26.48 26.66 26.30 0 0 0
04/03/2024
26.30
 7,013 26.66 26.66 26.21 0 0 0
01/03/2024
26.57
 13,808 26.48 27.67 26.39 0 0 0
29/02/2024
26.48
 35,808 25.93 27.03 25.93 0 0 0
28/02/2024
25.93
 27,303 25.57 26.02 25.57 0 0 0
27/02/2024
25.57
 31,700 25.11 25.57 25.11 0 100 -0.0
26/02/2024
25.20
 4,001 25.02 25.20 25.02 0 0 0
23/02/2024
25.11
 13,000 25.20 25.29 25.11 0 0 0
22/02/2024
25.20
 6,730 25.11 25.20 25.11 0 0 0
21/02/2024
25.02
 13,045 25.11 25.11 25.02 0 0 0
20/02/2024
25.11
 4,164 25.20 25.20 25.02 0 0 0
19/02/2024
25.02
 11,446 25.02 25.20 25.02 0 0 0
16/02/2024
25.02
 10,800 25.20 25.20 25.02 0 0 0
15/02/2024
25.20
 4,114 25.11 25.20 24.93 0 0 0
07/02/2024
25.11
 15,100 25.20 25.20 24.93 0 0 0
06/02/2024
25.02
 7,917 25.02 25.20 24.93 0 0 0
05/02/2024
25.02
 3,906 25.11 25.11 25.02 0 0 0
02/02/2024
25.02
 7,006 25.20 25.20 25.02 0 0 0
01/02/2024
25.29
 7,240 25.29 25.29 25.02 0 0 0
31/01/2024
25.11
 7,743 24.93 25.38 24.93 0 0 0
30/01/2024
25.11
 12,200 25.11 25.20 25.11 0 0 0
29/01/2024
25.11
 9,621 24.84 25.29 24.84 0 0 0
26/01/2024
24.93
 3,200 25.02 25.20 24.93 0 0 0
25/01/2024
24.93
 9,320 25.02 25.02 24.65 0 0 0
24/01/2024
24.84
 13,135 25.20 25.20 24.84 0 0 0
23/01/2024
25.20
 12,990 25.29 25.38 25.20 0 0 0
22/01/2024
25.20
 68,211 24.38 25.38 24.38 0 0 0
19/01/2024
24.29
 6,302 24.20 24.29 24.20 0 0 0
18/01/2024
24.20
 4,404 24.11 24.29 24.11 0 0 0
17/01/2024
24.20
 3,006 24.01 24.29 24.01 0 0 0
16/01/2024
24.01
 10,106 23.56 24.01 23.56 0 200 -0.0
15/01/2024
23.56
 6,049 23.47 23.65 23.47 0 0 0
12/01/2024
23.65
 11,330 23.65 23.74 23.65 0 100 -0.0
11/01/2024
23.92
 12,019 24.11 24.11 23.74 0 0 0
10/01/2024
24.01
 3,257 24.11 24.20 24.01 0 0 0
09/01/2024
24.01
 21,936 24.11 24.47 24.01 0 0 0
08/01/2024
24.01
 13,674 24.29 24.29 24.01 0 0 0
05/01/2024
24.29
 9,761 24.47 24.47 24.20 0 0 0
04/01/2024
24.47
 3,214 24.56 24.56 24.20 0 0 0
03/01/2024
24.47
 14,570 24.11 24.47 24.11 0 0 0
02/01/2024
24.38
 9,261 24.47 24.47 23.92 0 0 0
29/12/2023
24.47
 4,300 24.74 24.74 24.20 0 0 0
28/12/2023
24.74
 24,300 24.74 24.74 23.74 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 30%
27/12/2023
24.74
 18,300 25.02 25.11 24.74 0 0 0
26/12/2023
25.02
 134,600 24.69 25.10 24.69 0 0 0
25/12/2023
24.69
 116,200 24.69 24.94 21.23 100 0 0.0
22/12/2023
24.69
 14,400 24.69 24.94 24.61 0 0 0
21/12/2023
24.69
 21,000 24.77 25.02 24.61 200 0 0.0
20/12/2023
24.77
 15,000 24.69 25.02 24.77 0 0 0
19/12/2023
24.69
 19,600 24.61 25.10 24.61 100 0 0.0
18/12/2023
24.61
 22,900 25.10 25.10 24.61 0 0 0
15/12/2023
25.10
 23,700 24.69 25.35 24.69 0 0 0
14/12/2023
24.69
 9,200 24.69 24.94 24.69 0 0 0
13/12/2023
24.69
 28,300 24.94 25.02 24.52 0 0 0
12/12/2023
24.94
 14,600 25.10 25.10 24.77 0 0 0
11/12/2023
25.10
 30,300 24.94 25.35 24.77 0 0 0
08/12/2023
24.94
 31,600 25.02 25.35 24.85 0 0 0
07/12/2023
25.02
 22,500 25.35 26.34 24.85 0 0 0
06/12/2023
25.35
 77,300 23.87 25.84 24.11 0 0 0
05/12/2023
23.87
 62,400 23.87 23.87 23.62 0 0 0
04/12/2023
23.87
 31,200 22.88 24.11 23.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |