CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
53.98
 200 53.89 53.98 53.89 0 0 0
29/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
28/10/2024
53.98
 401 53.98 53.98 53.98 0 0 0
25/10/2024
53.89
 2,700 53.98 53.98 53.89 0 0 0
24/10/2024
54.54
 0 54.54 54.54 54.54 0 0 0
23/10/2024
54.17
 14,300 54.92 54.92 53.98 0 0 0
22/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
21/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
18/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
17/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
16/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
15/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
14/10/2024
53.98
 0 54.08 54.08 54.08 0 0 0
11/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
10/10/2024
53.98
 1,000 54.45 54.45 53.98 0 0 0
09/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
08/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
07/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
04/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
03/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
02/10/2024
57.80
 700 55.94 57.80 47.56 0 0 0
01/10/2024
55.94
 100 55.94 55.94 55.94 0 0 0
30/09/2024
54.92
 400 57.06 57.06 54.92 0 0 0
27/09/2024
57.06
 100 57.06 57.06 57.06 0 0 0
26/09/2024
57.06
 0 57.06 57.06 57.06 0 0 0
25/09/2024
56.31
 400 57.80 57.89 56.31 0 0 0
24/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
23/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
20/09/2024
56.78
 510 56.31 57.24 56.31 0 0 0
19/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
18/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
17/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
16/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
13/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
12/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
11/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
10/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
09/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
06/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
05/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
04/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
30/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
29/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
28/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
27/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
26/08/2024
58.64
 700 58.64 58.64 58.64 0 0 0
23/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
22/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
21/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
20/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
19/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
16/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
15/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
14/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
13/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
12/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
09/08/2024
55.85
 500 55.85 55.85 55.85 0 0 0
08/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
07/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
06/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
05/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
02/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
01/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
31/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
30/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
29/07/2024
57.61
 200 57.61 57.61 57.61 0 0 0
26/07/2024
57.61
 100 57.61 57.61 57.61 0 0 0
25/07/2024
55.85
 0 55.85 55.85 55.85 0 0 0
24/07/2024
55.85
 1,501 55.85 55.85 55.85 0 0 0
23/07/2024
58.45
 1,900 58.45 58.45 58.45 0 0 0
22/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
19/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
18/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
17/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
16/07/2024
57.71
 200 57.71 57.71 57.71 0 0 0
15/07/2024
56.78
 100 56.78 56.78 56.78 0 0 0
12/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
11/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
10/07/2024
56.78
 200 56.78 56.78 56.78 0 0 0
09/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
08/07/2024
58.82
 500 58.73 58.82 58.73 0 0 0
05/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
04/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
03/07/2024
54.45
 200 53.05 54.45 53.05 0 0 0
02/07/2024
56.03
 402 55.94 56.03 55.85 0 0 0
01/07/2024
58.17
 0 58.17 58.17 58.17 0 0 0
28/06/2024
58.17
 102 58.17 58.17 58.17 0 0 0
27/06/2024
55.85
 2,000 55.85 55.85 55.85 0 0 0
26/06/2024
55.66
 900 54.92 55.75 54.92 0 0 0
25/06/2024
58.64
 210 58.64 58.64 58.64 0 0 0
24/06/2024
56.96
 4,411 59.10 59.57 56.87 0 0 0
21/06/2024
59.10
 2,000 60.03 60.03 59.10 0 0 0
20/06/2024
60.03
 800 60.03 60.03 60.03 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 45%
19/06/2024
59.94
 3,200 60.13 60.97 59.94 0 0 0
18/06/2024
59.85
 4,900 60.11 60.11 59.59 0 0 0
17/06/2024
60.11
 4,525 59.15 61.24 59.15 0 0 0
14/06/2024
57.41
 3,636 59.15 59.41 57.41 0 0 0
13/06/2024
59.07
 1,600 59.50 59.50 58.28 0 0 0
12/06/2024
59.15
 5,800 59.15 59.94 59.15 0 0 0
11/06/2024
60.89
 4,800 57.06 60.89 57.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |