CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
56.96
 4,411 59.10 59.57 56.87 0 0 0
21/06/2024
59.10
 2,000 60.03 60.03 59.10 0 0 0
20/06/2024
60.03
 800 60.03 60.03 60.03 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 45%
19/06/2024
59.94
 3,200 60.13 60.97 59.94 0 0 0
18/06/2024
59.85
 4,900 60.11 60.11 59.59 0 0 0
17/06/2024
60.11
 4,525 59.15 61.24 59.15 0 0 0
14/06/2024
57.41
 3,636 59.15 59.41 57.41 0 0 0
13/06/2024
59.07
 1,600 59.50 59.50 58.28 0 0 0
12/06/2024
59.15
 5,800 59.15 59.94 59.15 0 0 0
11/06/2024
60.89
 4,800 57.06 60.89 57.06 0 0 0
10/06/2024
57.24
 4,526 52.11 57.41 52.11 0 0 0
07/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
06/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
05/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
04/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
03/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
31/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
30/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
29/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
28/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
27/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
24/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
23/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
22/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
21/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
20/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
17/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
16/05/2024
50.89
 200 50.89 50.89 50.89 0 0 0
15/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
14/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
13/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
10/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
09/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
08/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
07/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
06/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
03/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
02/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
26/04/2024
50.45
 1,200 50.45 50.45 50.45 0 0 0
25/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
24/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
23/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
22/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
19/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
17/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
16/04/2024
50.02
 400 47.84 50.02 47.84 0 0 0
15/04/2024
48.71
 200 48.71 48.71 48.71 0 0 0
12/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
11/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
10/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
08/04/2024
47.84
 200 47.84 47.84 47.84 0 0 0
05/04/2024
49.24
 0 49.24 49.24 49.24 0 0 0
04/04/2024
49.24
 100 49.24 49.24 49.24 0 0 0
03/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
02/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
01/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
29/03/2024
47.41
 1,000 47.41 47.41 47.41 0 0 0
28/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
27/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
26/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
20/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
19/03/2024
48.37
 800 48.28 48.45 48.28 0 0 0
18/03/2024
48.28
 800 48.28 48.28 48.28 0 0 0
15/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
14/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
13/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
12/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
11/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
08/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
07/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
06/03/2024
49.50
 200 46.97 49.50 46.97 0 0 0
05/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
04/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
01/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
29/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
28/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
27/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
26/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
23/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
22/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
21/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
20/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
19/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
16/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
15/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
07/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
06/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
05/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
02/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
01/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
31/01/2024
46.80
 100 46.80 46.80 46.80 0 0 0
30/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
29/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
26/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
25/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
24/01/2024
45.23
 50 45.23 45.23 45.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |