CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
31/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
30/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
29/07/2024
57.61
 200 57.61 57.61 57.61 0 0 0
26/07/2024
57.61
 100 57.61 57.61 57.61 0 0 0
25/07/2024
55.85
 0 55.85 55.85 55.85 0 0 0
24/07/2024
55.85
 1,501 55.85 55.85 55.85 0 0 0
23/07/2024
58.45
 1,900 58.45 58.45 58.45 0 0 0
22/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
19/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
18/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
17/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
16/07/2024
57.71
 200 57.71 57.71 57.71 0 0 0
15/07/2024
56.78
 100 56.78 56.78 56.78 0 0 0
12/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
11/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
10/07/2024
56.78
 200 56.78 56.78 56.78 0 0 0
09/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
08/07/2024
58.82
 500 58.73 58.82 58.73 0 0 0
05/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
04/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
03/07/2024
54.45
 200 53.05 54.45 53.05 0 0 0
02/07/2024
56.03
 402 55.94 56.03 55.85 0 0 0
01/07/2024
58.17
 0 58.17 58.17 58.17 0 0 0
28/06/2024
58.17
 102 58.17 58.17 58.17 0 0 0
27/06/2024
55.85
 2,000 55.85 55.85 55.85 0 0 0
26/06/2024
55.66
 900 54.92 55.75 54.92 0 0 0
25/06/2024
58.64
 210 58.64 58.64 58.64 0 0 0
24/06/2024
56.96
 4,411 59.10 59.57 56.87 0 0 0
21/06/2024
59.10
 2,000 60.03 60.03 59.10 0 0 0
20/06/2024
60.03
 800 60.03 60.03 60.03 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 45%
19/06/2024
59.94
 3,200 60.13 60.97 59.94 0 0 0
18/06/2024
59.85
 4,900 60.11 60.11 59.59 0 0 0
17/06/2024
60.11
 4,525 59.15 61.24 59.15 0 0 0
14/06/2024
57.41
 3,636 59.15 59.41 57.41 0 0 0
13/06/2024
59.07
 1,600 59.50 59.50 58.28 0 0 0
12/06/2024
59.15
 5,800 59.15 59.94 59.15 0 0 0
11/06/2024
60.89
 4,800 57.06 60.89 57.06 0 0 0
10/06/2024
57.24
 4,526 52.11 57.41 52.11 0 0 0
07/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
06/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
05/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
04/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
03/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
31/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
30/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
29/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
28/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
27/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
24/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
23/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
22/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
21/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
20/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
17/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
16/05/2024
50.89
 200 50.89 50.89 50.89 0 0 0
15/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
14/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
13/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
10/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
09/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
08/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
07/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
06/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
03/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
02/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
26/04/2024
50.45
 1,200 50.45 50.45 50.45 0 0 0
25/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
24/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
23/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
22/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
19/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
17/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
16/04/2024
50.02
 400 47.84 50.02 47.84 0 0 0
15/04/2024
48.71
 200 48.71 48.71 48.71 0 0 0
12/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
11/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
10/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
08/04/2024
47.84
 200 47.84 47.84 47.84 0 0 0
05/04/2024
49.24
 0 49.24 49.24 49.24 0 0 0
04/04/2024
49.24
 100 49.24 49.24 49.24 0 0 0
03/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
02/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
01/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
29/03/2024
47.41
 1,000 47.41 47.41 47.41 0 0 0
28/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
27/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
26/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
20/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
19/03/2024
48.37
 800 48.28 48.45 48.28 0 0 0
18/03/2024
48.28
 800 48.28 48.28 48.28 0 0 0
15/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
14/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
13/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
12/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
11/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |