| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-67.60 | -44.30% | 46,400 | 0 | 0 |
82.10
167
84
|
|
2 tháng
(2026-03-02) |
-44.90 | -34.57% | 47,500 | 0 | 0 |
82.10
167
84
|
|
3 tháng
(2026-01-29) |
-24.30 | -22.23% | 48,400 | 0 | 0 |
82.10
167
84
|
|
6 tháng
(2025-10-31) |
-44.80 | -34.51% | 54,100 | 0 | 0 |
82.10
167
84
|
|
12 tháng
(2025-05-05) |
-46.60 | -35.41% | 82,500 | -9,500 | -1.0 |
82.10
167
84
|
|
24 tháng
(2024-05-09) |
2 | 2.41% | 167,319 | -9,600 | -1.0 |
76.50
167
84
|
|
36 tháng
(2023-05-15) |
9.70 | 12.88% | 1,609,223 | -9,700 | -1.0 |
69.90
167
84
|
|
60 tháng
(2021-05-25) |
-6 | -6.59% | 1,909,277 | -19,100 | -1.7 |
67.10
167
84
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 18/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 17/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
8 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
6 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
15 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
11 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
16 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
223 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
1 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
29 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
6 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
23 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
196 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
110 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
210 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |
| 24/06/2024 |
99.90
|
1,437 | 90 | 99.90 | 90 | 0 | 0 | 0 |
| 21/06/2024 |
91
|
443 | 91 | 91 | 91 | 0 | 0 | 0 |
| 20/06/2024 |
92
|
540 | 92 | 92 | 92 | 0 | 0 | 0 |
| 19/06/2024 |
89
|
1,022 | 86 | 89 | 86 | 0 | 0 | 0 |
| 18/06/2024 |
84.90
|
605 | 83 | 85 | 83 | 0 | 0 | 0 |
| 17/06/2024 |
82
|
912 | 81 | 82 | 81 | 0 | 0 | 0 |
| 14/06/2024 |
81
|
900 | 80 | 81 | 80 | 0 | 0 | 0 |
| 13/06/2024 |
80
|
125 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/06/2024 |
80
|
11 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/06/2024 |
80
|
10 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/06/2024 |
80
|
210 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/06/2024 |
80
|
245 | 80 | 80 | 80 | 0 | 0 | 0 |
| 06/06/2024 |
80
|
615 | 80 | 80 | 80 | 0 | 100 | -0.0 |
| 05/06/2024 |
82.90
|
1,146 | 80 | 82.90 | 80 | 0 | 0 | 0 |
| 04/06/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/06/2024 |
83
|
320 | 78 | 83 | 78 | 0 | 0 | 0 |
| 31/05/2024 |
76.50
|
140 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 30/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 29/05/2024 |
83.40
|
52 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 28/05/2024 |
83.40
|
16 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 27/05/2024 |
83.40
|
610 | 77.90 | 83.40 | 77.90 | 0 | 0 | 0 |
| 24/05/2024 |
86.50
|
221 | 77.80 | 86.50 | 77.80 | 0 | 0 | 0 |
| 23/05/2024 |
86.40
|
632 | 73 | 86.40 | 73 | 0 | 0 | 0 |
| 22/05/2024 |
80
|
2 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/05/2024 |
80
|
4 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/05/2024 |
80
|
772 | 80 | 80 | 80 | 0 | 0 | 0 |
| 17/05/2024 |
83
|
17 | 83 | 83 | 83 | 0 | 0 | 0 |
| 16/05/2024 |
83
|
45 | 83 | 83 | 83 | 0 | 0 | 0 |
| 15/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 14/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 13/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 10/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 09/05/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 08/05/2024 |
83
|
19 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/05/2024 |
83
|
50 | 83 | 83 | 83 | 0 | 0 | 0 |
| 06/05/2024 |
83
|
110 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/05/2024 |
82.30
|
131 | 82.30 | 82.30 | 82.30 | 0 | 0 | 0 |
| 02/05/2024 |
75.40
|
105 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 26/04/2024 |
75.40
|
145 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |