| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-9.20 | -10.76% | 74,900 | 100 | 0 |
76.30
99
79
|
|
2 tháng
(2026-07-13) |
0.30 | 0.39% | 114,900 | -200 | 0 |
67.80
99
79
|
|
3 tháng
(2026-06-15) |
8.50 | 12.54% | 422,600 | -1,200 | 0 |
67.80
99
79
|
|
6 tháng
(2026-03-16) |
-62.70 | -45.11% | 508,200 | -1,100 | 0 |
67.70
167
79
|
|
12 tháng
(2025-09-16) |
-47.60 | -38.42% | 518,400 | -1,100 | 0 |
67.70
167
79
|
|
24 tháng
(2024-09-23) |
-27.40 | -26.42% | 616,132 | -10,600 | -1.0 |
67.70
167
79
|
|
36 tháng
(2023-09-27) |
-53.70 | -41.31% | 657,332 | -10,800 | -1.1 |
67.70
167
79
|
|
60 tháng
(2021-10-07) |
2.10 | 2.83% | 2,342,019 | -10,700 | -1.0 |
67.10
167
79
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 23/01/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 22/01/2025 |
110
|
24 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/01/2025 |
110
|
109 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 16/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 15/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 14/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 13/01/2025 |
117.60
|
1 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 10/01/2025 |
117.60
|
9 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 09/01/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 08/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 07/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 06/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 03/01/2025 |
117.60
|
100 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 02/01/2025 |
130.60
|
8 | 130.60 | 130.60 | 130.60 | 0 | 0 | 0 |
| 31/12/2024 |
130.60
|
53,845 | 130.50 | 145 | 130.50 | 0 | 0 | 0 |
| 30/12/2024 |
145
|
244 | 130 | 145 | 130 | 0 | 0 | 0 |
| 27/12/2024 |
134
|
353 | 134 | 153 | 134 | 0 | 0 | 0 |
| 26/12/2024 |
140
|
1,001 | 134.50 | 140 | 134.50 | 0 | 0 | 0 |
| 25/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 24/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 23/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 20/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 19/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 18/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 17/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 16/12/2024 |
140
|
10 | 140 | 140 | 140 | 0 | 0 | 0 |
| 13/12/2024 |
140
|
139 | 140 | 140 | 140 | 0 | 0 | 0 |
| 12/12/2024 |
134
|
195 | 134 | 134 | 134 | 0 | 0 | 0 |
| 11/12/2024 |
125
|
12 | 125 | 125 | 125 | 0 | 0 | 0 |
| 10/12/2024 |
125
|
2 | 125 | 125 | 125 | 0 | 0 | 0 |
| 09/12/2024 |
125
|
101 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/12/2024 |
114
|
33 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/12/2024 |
114
|
10 | 114 | 114 | 114 | 0 | 0 | 0 |
| 04/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 03/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 02/12/2024 |
114
|
103 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/11/2024 |
115
|
117 | 115 | 115 | 115 | 0 | 0 | 0 |
| 28/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 27/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 26/11/2024 |
111
|
10 | 111 | 111 | 111 | 0 | 0 | 0 |
| 25/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 22/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/11/2024 |
111
|
1 | 111 | 111 | 111 | 0 | 0 | 0 |
| 15/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 14/11/2024 |
111
|
1,800 | 92.70 | 111 | 92.70 | 0 | 0 | 0 |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |
| 28/10/2024 |
103
|
20 | 103 | 103 | 103 | 0 | 0 | 0 |
| 25/10/2024 |
103
|
17 | 103 | 103 | 103 | 0 | 0 | 0 |
| 24/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 23/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 22/10/2024 |
103
|
42 | 103 | 103 | 103 | 0 | 0 | 0 |
| 21/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/10/2024 |
103
|
101 | 103 | 103 | 103 | 0 | 0 | 0 |
| 16/10/2024 |
103
|
115 | 103 | 103 | 103 | 0 | 0 | 0 |
| 15/10/2024 |
103
|
212 | 103 | 103 | 103 | 0 | 0 | 0 |
| 14/10/2024 |
104
|
210 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 10/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 09/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 08/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 07/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 03/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 02/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 01/10/2024 |
115.50
|
1 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 30/09/2024 |
115.50
|
200 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 27/09/2024 |
113.90
|
225 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 26/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 25/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 24/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 18/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 17/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
8 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
6 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |