CTCP Bánh kẹo Hải Hà (hhc)

109.30
-12.10
(-9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.70 -1.96% 600 0 0
121.40
149.70
121.40
2 tháng
(2025-11-28) 		5 3.85% 5,400 0 0
105.40
149.70
121.40
3 tháng
(2025-10-29) 		5 3.85% 5,400 0 0
105.40
149.70
121.40
6 tháng
(2025-07-31) 		29.50 28.02% 12,000 0 0
99.50
149.70
121.40
12 tháng
(2025-02-03) 		24.80 22.55% 46,660 -9,500 -1.0
99.50
149.70
121.40
24 tháng
(2024-02-07) 		45.80 51.46% 132,525 -9,500 -1.0
69.90
149.70
121.40
36 tháng
(2023-02-13) 		40.30 42.65% 1,772,532 -9,700 -1.0
68.50
149.70
121.40
60 tháng
(2021-02-22) 		34.90 34.93% 1,875,765 -19,110 -1.7
67.10
149.70
121.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
99.90
 1,437 90 99.90 90 0 0 0
21/06/2024
91
 443 91 91 91 0 0 0
20/06/2024
92
 540 92 92 92 0 0 0
19/06/2024
89
 1,022 86 89 86 0 0 0
18/06/2024
84.90
 605 83 85 83 0 0 0
17/06/2024
82
 912 81 82 81 0 0 0
14/06/2024
81
 900 80 81 80 0 0 0
13/06/2024
80
 125 80 80 80 0 0 0
12/06/2024
80
 11 80 80 80 0 0 0
11/06/2024
80
 10 80 80 80 0 0 0
10/06/2024
80
 210 80 80 80 0 0 0
07/06/2024
80
 245 80 80 80 0 0 0
06/06/2024
80
 615 80 80 80 0 100 -0.0
05/06/2024
82.90
 1,146 80 82.90 80 0 0 0
04/06/2024
83
 15 83 83 83 0 0 0
03/06/2024
83
 320 78 83 78 0 0 0
31/05/2024
76.50
 140 76.50 76.50 76.50 0 0 0
30/05/2024
83.40
 0 83.40 83.40 83.40 0 0 0
29/05/2024
83.40
 52 83.40 83.40 83.40 0 0 0
28/05/2024
83.40
 16 83.40 83.40 83.40 0 0 0
27/05/2024
83.40
 610 77.90 83.40 77.90 0 0 0
24/05/2024
86.50
 221 77.80 86.50 77.80 0 0 0
23/05/2024
86.40
 632 73 86.40 73 0 0 0
22/05/2024
80
 2 80 80 80 0 0 0
21/05/2024
80
 4 80 80 80 0 0 0
20/05/2024
80
 772 80 80 80 0 0 0
17/05/2024
83
 17 83 83 83 0 0 0
16/05/2024
83
 45 83 83 83 0 0 0
15/05/2024
83
 0 83 83 83 0 0 0
14/05/2024
83
 20 83 83 83 0 0 0
13/05/2024
83
 20 83 83 83 0 0 0
10/05/2024
83
 0 83 83 83 0 0 0
09/05/2024
83
 15 83 83 83 0 0 0
08/05/2024
83
 19 83 83 83 0 0 0
07/05/2024
83
 50 83 83 83 0 0 0
06/05/2024
83
 110 83 83 83 0 0 0
03/05/2024
82.30
 131 82.30 82.30 82.30 0 0 0
02/05/2024
75.40
 105 75.40 75.40 75.40 0 0 0
26/04/2024
75.40
 145 75.40 75.40 75.40 0 0 0
25/04/2024
83.60
 620 76.70 83.60 76.70 0 0 0
24/04/2024
76.70
 320 76.70 76.70 71.20 0 0 0
23/04/2024
69.90
 225 81.40 81.40 69.90 0 0 0
22/04/2024
74.50
 0 74.50 74.50 74.50 0 0 0
19/04/2024
74.50
 235 74.50 74.50 74.50 0 0 0
17/04/2024
82.50
 805 75.20 82.90 75.20 0 0 0
16/04/2024
83.50
 806 71.30 83.50 71.30 0 0 0
15/04/2024
77
 38 77 77 77 0 0 0
12/04/2024
77
 200 77 77 77 0 0 0
11/04/2024
76
 403 76 76 76 0 0 0
10/04/2024
79.70
 1,500 72.60 79.70 71.60 0 0 0
09/04/2024
72.60
 1,799 72.10 84.60 71.70 0 0 0
08/04/2024
77
 1,038 76.90 77 76.50 0 0 0
05/04/2024
78
 1,215 76.10 89.90 76.10 0 0 0
04/04/2024
83.70
 7 83.70 83.70 83.70 0 0 0
03/04/2024
83.70
 137 83.70 83.70 83.70 0 0 0
02/04/2024
83.70
 530 83.70 83.70 83.70 0 0 0
01/04/2024
93
 212 80.80 93 80.80 0 0 0
29/03/2024
89.70
 410 83 89.70 83 0 0 0
28/03/2024
81.90
 0 81.90 81.90 81.90 0 0 0
27/03/2024
81.90
 100 81.90 81.90 81.90 0 0 0
26/03/2024
77.70
 100 77.70 77.70 77.70 0 0 0
25/03/2024
85.90
 0 85.90 85.90 85.90 0 0 0
22/03/2024
85.90
 140 85.90 85.90 85.90 0 0 0
21/03/2024
79.10
 25 79.10 79.10 79.10 0 0 0
20/03/2024
79.10
 23 79.10 79.10 79.10 0 0 0
19/03/2024
79.10
 11 79.10 79.10 79.10 0 0 0
18/03/2024
79.10
 608 79.20 80 79.10 100 0 0.0
15/03/2024
87.50
 35 87.50 87.50 87.50 0 0 0
14/03/2024
87.50
 200 76.50 87.50 76.50 0 0 0
13/03/2024
81
 112 81 81 81 0 0 0
12/03/2024
81.60
 4 81.60 81.60 81.60 0 0 0
11/03/2024
81.60
 304 81.50 81.60 81.50 0 0 0
08/03/2024
90.50
 105 90.50 90.50 90.50 0 0 0
07/03/2024
82.40
 228 82.40 82.40 82.40 0 0 0
06/03/2024
91.50
 5 91.50 91.50 91.50 0 0 0
05/03/2024
91.50
 23 91.50 91.50 91.50 0 0 0
04/03/2024
91.50
 18 91.50 91.50 91.50 0 0 0
01/03/2024
91.50
 0 91.50 91.50 91.50 0 0 0
29/02/2024
91.50
 104 91.50 91.50 91.50 0 0 0
28/02/2024
91.50
 103 91.50 91.50 91.50 0 0 0
27/02/2024
101.60
 0 101.60 101.60 101.60 0 0 0
26/02/2024
101.60
 107 101.60 101.60 101.60 0 0 0
23/02/2024
93
 108 93 93 93 0 0 0
22/02/2024
93.30
 18 93.30 93.30 93.30 0 0 0
21/02/2024
93.30
 5 93.30 93.30 93.30 0 0 0
20/02/2024
93.30
 9 93.30 93.30 93.30 0 0 0
19/02/2024
93.30
 4 93.30 93.30 93.30 0 0 0
16/02/2024
93.30
 115 93.30 93.30 93.30 0 0 0
15/02/2024
89
 27 89 89 89 0 0 0
07/02/2024
89
 205 89 89 89 0 0 0
06/02/2024
85
 7 85 85 85 0 0 0
05/02/2024
85
 123 85 85 85 0 0 0
02/02/2024
86.50
 11 86.50 86.50 86.50 0 0 0
01/02/2024
86.50
 10 86.50 86.50 86.50 0 0 0
31/01/2024
86.50
 3 86.50 86.50 86.50 0 0 0
30/01/2024
86.50
 241 86.50 86.50 86.50 0 0 0
29/01/2024
82.30
 30 82.30 82.30 82.30 0 0 0
26/01/2024
82.30
 668 82.60 82.60 82.30 0 0 0
25/01/2024
91.20
 40 91.20 91.20 91.20 0 0 0
24/01/2024
91.20
 0 91.20 91.20 91.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |