| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.10 | -4.37% | 11,900 | 100 | 0 |
67.70
72.60
67.80
|
|
2 tháng
(2026-04-13) |
-30.90 | -31.28% | 78,500 | 100 | 0 |
67.70
98.80
67.80
|
|
3 tháng
(2026-03-16) |
-71.10 | -51.15% | 85,400 | 100 | 0 |
67.70
167
67.80
|
|
6 tháng
(2025-12-15) |
-47.10 | -40.96% | 92,000 | 100 | 0 |
67.70
167
67.80
|
|
12 tháng
(2025-06-17) |
-62.90 | -48.09% | 120,900 | -9,400 | -1.0 |
67.70
167
67.80
|
|
24 tháng
(2024-06-24) |
-32 | -32.03% | 196,134 | -9,400 | -1.0 |
67.70
167
67.80
|
|
36 tháng
(2023-06-28) |
-36.10 | -34.71% | 558,093 | -9,500 | -1.0 |
67.70
167
67.80
|
|
60 tháng
(2021-07-08) |
-17.10 | -20.12% | 1,941,573 | -19,000 | -1.7 |
67.10
167
67.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |
| 28/10/2024 |
103
|
20 | 103 | 103 | 103 | 0 | 0 | 0 |
| 25/10/2024 |
103
|
17 | 103 | 103 | 103 | 0 | 0 | 0 |
| 24/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 23/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 22/10/2024 |
103
|
42 | 103 | 103 | 103 | 0 | 0 | 0 |
| 21/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/10/2024 |
103
|
101 | 103 | 103 | 103 | 0 | 0 | 0 |
| 16/10/2024 |
103
|
115 | 103 | 103 | 103 | 0 | 0 | 0 |
| 15/10/2024 |
103
|
212 | 103 | 103 | 103 | 0 | 0 | 0 |
| 14/10/2024 |
104
|
210 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 10/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 09/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 08/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 07/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 03/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 02/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 01/10/2024 |
115.50
|
1 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 30/09/2024 |
115.50
|
200 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 27/09/2024 |
113.90
|
225 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 26/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 25/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 24/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 18/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 17/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
8 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
6 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
15 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
11 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
16 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
223 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
1 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
29 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
6 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
23 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
196 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
110 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
210 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |
| 24/06/2024 |
99.90
|
1,437 | 90 | 99.90 | 90 | 0 | 0 | 0 |
| 21/06/2024 |
91
|
443 | 91 | 91 | 91 | 0 | 0 | 0 |
| 20/06/2024 |
92
|
540 | 92 | 92 | 92 | 0 | 0 | 0 |
| 19/06/2024 |
89
|
1,022 | 86 | 89 | 86 | 0 | 0 | 0 |
| 18/06/2024 |
84.90
|
605 | 83 | 85 | 83 | 0 | 0 | 0 |
| 17/06/2024 |
82
|
912 | 81 | 82 | 81 | 0 | 0 | 0 |
| 14/06/2024 |
81
|
900 | 80 | 81 | 80 | 0 | 0 | 0 |
| 13/06/2024 |
80
|
125 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/06/2024 |
80
|
11 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/06/2024 |
80
|
10 | 80 | 80 | 80 | 0 | 0 | 0 |