| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
18.80 | 15.64% | 1,200 | 0 | 0 |
108.20
139
139
|
|
2 tháng
(2026-01-12) |
-10.70 | -7.15% | 1,900 | 0 | 0 |
108.20
149.70
139
|
|
3 tháng
(2025-12-15) |
24 | 20.87% | 6,600 | 0 | 0 |
108.20
149.70
139
|
|
6 tháng
(2025-09-15) |
15.10 | 12.19% | 11,000 | 0 | 0 |
105.40
149.70
139
|
|
12 tháng
(2025-03-18) |
29 | 26.36% | 36,900 | -9,500 | -1.0 |
99.50
149.70
139
|
|
24 tháng
(2024-03-25) |
53.10 | 61.82% | 131,679 | -9,600 | -1.0 |
69.90
149.70
139
|
|
36 tháng
(2023-03-29) |
47 | 51.09% | 1,773,431 | -9,700 | -1.0 |
68.50
149.70
139
|
|
60 tháng
(2021-04-08) |
54.50 | 64.50% | 1,868,261 | -19,110 | -1.7 |
67.10
149.70
139
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
6 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
23 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
196 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
110 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
210 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |
| 24/06/2024 |
99.90
|
1,437 | 90 | 99.90 | 90 | 0 | 0 | 0 |
| 21/06/2024 |
91
|
443 | 91 | 91 | 91 | 0 | 0 | 0 |
| 20/06/2024 |
92
|
540 | 92 | 92 | 92 | 0 | 0 | 0 |
| 19/06/2024 |
89
|
1,022 | 86 | 89 | 86 | 0 | 0 | 0 |
| 18/06/2024 |
84.90
|
605 | 83 | 85 | 83 | 0 | 0 | 0 |
| 17/06/2024 |
82
|
912 | 81 | 82 | 81 | 0 | 0 | 0 |
| 14/06/2024 |
81
|
900 | 80 | 81 | 80 | 0 | 0 | 0 |
| 13/06/2024 |
80
|
125 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/06/2024 |
80
|
11 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/06/2024 |
80
|
10 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/06/2024 |
80
|
210 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/06/2024 |
80
|
245 | 80 | 80 | 80 | 0 | 0 | 0 |
| 06/06/2024 |
80
|
615 | 80 | 80 | 80 | 0 | 100 | -0.0 |
| 05/06/2024 |
82.90
|
1,146 | 80 | 82.90 | 80 | 0 | 0 | 0 |
| 04/06/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/06/2024 |
83
|
320 | 78 | 83 | 78 | 0 | 0 | 0 |
| 31/05/2024 |
76.50
|
140 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 30/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 29/05/2024 |
83.40
|
52 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 28/05/2024 |
83.40
|
16 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 27/05/2024 |
83.40
|
610 | 77.90 | 83.40 | 77.90 | 0 | 0 | 0 |
| 24/05/2024 |
86.50
|
221 | 77.80 | 86.50 | 77.80 | 0 | 0 | 0 |
| 23/05/2024 |
86.40
|
632 | 73 | 86.40 | 73 | 0 | 0 | 0 |
| 22/05/2024 |
80
|
2 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/05/2024 |
80
|
4 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/05/2024 |
80
|
772 | 80 | 80 | 80 | 0 | 0 | 0 |
| 17/05/2024 |
83
|
17 | 83 | 83 | 83 | 0 | 0 | 0 |
| 16/05/2024 |
83
|
45 | 83 | 83 | 83 | 0 | 0 | 0 |
| 15/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 14/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 13/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 10/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 09/05/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 08/05/2024 |
83
|
19 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/05/2024 |
83
|
50 | 83 | 83 | 83 | 0 | 0 | 0 |
| 06/05/2024 |
83
|
110 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/05/2024 |
82.30
|
131 | 82.30 | 82.30 | 82.30 | 0 | 0 | 0 |
| 02/05/2024 |
75.40
|
105 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 26/04/2024 |
75.40
|
145 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 25/04/2024 |
83.60
|
620 | 76.70 | 83.60 | 76.70 | 0 | 0 | 0 |
| 24/04/2024 |
76.70
|
320 | 76.70 | 76.70 | 71.20 | 0 | 0 | 0 |
| 23/04/2024 |
69.90
|
225 | 81.40 | 81.40 | 69.90 | 0 | 0 | 0 |
| 22/04/2024 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 19/04/2024 |
74.50
|
235 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 17/04/2024 |
82.50
|
805 | 75.20 | 82.90 | 75.20 | 0 | 0 | 0 |
| 16/04/2024 |
83.50
|
806 | 71.30 | 83.50 | 71.30 | 0 | 0 | 0 |
| 15/04/2024 |
77
|
38 | 77 | 77 | 77 | 0 | 0 | 0 |
| 12/04/2024 |
77
|
200 | 77 | 77 | 77 | 0 | 0 | 0 |
| 11/04/2024 |
76
|
403 | 76 | 76 | 76 | 0 | 0 | 0 |
| 10/04/2024 |
79.70
|
1,500 | 72.60 | 79.70 | 71.60 | 0 | 0 | 0 |
| 09/04/2024 |
72.60
|
1,799 | 72.10 | 84.60 | 71.70 | 0 | 0 | 0 |
| 08/04/2024 |
77
|
1,038 | 76.90 | 77 | 76.50 | 0 | 0 | 0 |
| 05/04/2024 |
78
|
1,215 | 76.10 | 89.90 | 76.10 | 0 | 0 | 0 |
| 04/04/2024 |
83.70
|
7 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
| 03/04/2024 |
83.70
|
137 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
| 02/04/2024 |
83.70
|
530 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
| 01/04/2024 |
93
|
212 | 80.80 | 93 | 80.80 | 0 | 0 | 0 |
| 29/03/2024 |
89.70
|
410 | 83 | 89.70 | 83 | 0 | 0 | 0 |
| 28/03/2024 |
81.90
|
0 | 81.90 | 81.90 | 81.90 | 0 | 0 | 0 |
| 27/03/2024 |
81.90
|
100 | 81.90 | 81.90 | 81.90 | 0 | 0 | 0 |
| 26/03/2024 |
77.70
|
100 | 77.70 | 77.70 | 77.70 | 0 | 0 | 0 |
| 25/03/2024 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 22/03/2024 |
85.90
|
140 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 21/03/2024 |
79.10
|
25 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 20/03/2024 |
79.10
|
23 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 19/03/2024 |
79.10
|
11 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 18/03/2024 |
79.10
|
608 | 79.20 | 80 | 79.10 | 100 | 0 | 0.0 |
| 15/03/2024 |
87.50
|
35 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
| 14/03/2024 |
87.50
|
200 | 76.50 | 87.50 | 76.50 | 0 | 0 | 0 |
| 13/03/2024 |
81
|
112 | 81 | 81 | 81 | 0 | 0 | 0 |
| 12/03/2024 |
81.60
|
4 | 81.60 | 81.60 | 81.60 | 0 | 0 | 0 |
| 11/03/2024 |
81.60
|
304 | 81.50 | 81.60 | 81.50 | 0 | 0 | 0 |