| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6 | -7.48% | 229,900 | -100 | 0 |
67.80
80.20
74.20
|
|
2 tháng
(2026-06-01) |
6.50 | 9.60% | 315,200 | -1,100 | 0 |
67.70
80.20
74.20
|
|
3 tháng
(2026-05-04) |
-5.80 | -7.25% | 350,300 | -1,000 | 0 |
67.70
83.40
74.20
|
|
6 tháng
(2026-02-02) |
-46 | -38.27% | 398,500 | -1,000 | 0 |
67.70
167
74.20
|
|
12 tháng
(2025-08-04) |
-25.80 | -25.80% | 411,100 | -1,000 | 0 |
67.70
167
74.20
|
|
24 tháng
(2024-08-09) |
-41 | -35.59% | 505,523 | -10,500 | -1.0 |
67.70
167
74.20
|
|
36 tháng
(2023-08-15) |
-56.80 | -43.36% | 549,232 | -10,600 | -1.0 |
67.70
167
74.20
|
|
60 tháng
(2021-08-25) |
-2.70 | -3.51% | 2,237,752 | -10,800 | -1.0 |
67.10
167
74.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 16/12/2024 |
140
|
10 | 140 | 140 | 140 | 0 | 0 | 0 |
| 13/12/2024 |
140
|
139 | 140 | 140 | 140 | 0 | 0 | 0 |
| 12/12/2024 |
134
|
195 | 134 | 134 | 134 | 0 | 0 | 0 |
| 11/12/2024 |
125
|
12 | 125 | 125 | 125 | 0 | 0 | 0 |
| 10/12/2024 |
125
|
2 | 125 | 125 | 125 | 0 | 0 | 0 |
| 09/12/2024 |
125
|
101 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/12/2024 |
114
|
33 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/12/2024 |
114
|
10 | 114 | 114 | 114 | 0 | 0 | 0 |
| 04/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 03/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 02/12/2024 |
114
|
103 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/11/2024 |
115
|
117 | 115 | 115 | 115 | 0 | 0 | 0 |
| 28/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 27/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 26/11/2024 |
111
|
10 | 111 | 111 | 111 | 0 | 0 | 0 |
| 25/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 22/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/11/2024 |
111
|
1 | 111 | 111 | 111 | 0 | 0 | 0 |
| 15/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 14/11/2024 |
111
|
1,800 | 92.70 | 111 | 92.70 | 0 | 0 | 0 |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |
| 28/10/2024 |
103
|
20 | 103 | 103 | 103 | 0 | 0 | 0 |
| 25/10/2024 |
103
|
17 | 103 | 103 | 103 | 0 | 0 | 0 |
| 24/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 23/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 22/10/2024 |
103
|
42 | 103 | 103 | 103 | 0 | 0 | 0 |
| 21/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/10/2024 |
103
|
101 | 103 | 103 | 103 | 0 | 0 | 0 |
| 16/10/2024 |
103
|
115 | 103 | 103 | 103 | 0 | 0 | 0 |
| 15/10/2024 |
103
|
212 | 103 | 103 | 103 | 0 | 0 | 0 |
| 14/10/2024 |
104
|
210 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 10/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 09/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 08/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 07/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 03/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 02/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 01/10/2024 |
115.50
|
1 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 30/09/2024 |
115.50
|
200 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 27/09/2024 |
113.90
|
225 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 26/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 25/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 24/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 18/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 17/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
8 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
6 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
15 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
11 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
16 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
223 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
1 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
29 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |