| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.60 | -7.89% | 200 | 0 | 0 |
7
7.60
7
|
|
2 tháng
(2026-01-19) |
-1.40 | -16.67% | 19,400 | 2,500 | 0.0 |
7
8.40
7
|
|
3 tháng
(2025-12-18) |
-1.50 | -17.65% | 99,400 | 8,600 | 0.1 |
7
8.50
7
|
|
6 tháng
(2025-09-19) |
0 | 0% | 308,700 | 191,200 | 1.6 |
7
8.50
7
|
|
12 tháng
(2025-03-24) |
0.10 | 1.45% | 383,300 | 191,200 | 1.6 |
6
8.50
7
|
|
24 tháng
(2024-03-28) |
0.90 | 14.75% | 678,752 | 191,200 | 1.6 |
4.70
8.50
7
|
|
36 tháng
(2023-04-03) |
-2.20 | -23.91% | 1,058,968 | 190,200 | 1.5 |
4.70
9.30
7
|
|
60 tháng
(2021-04-13) |
1 | 16.67% | 1,634,376 | 191,300 | 1.6 |
3.60
10.20
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2024 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/06/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2024 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2024 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/06/2024 |
6
|
6,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/06/2024 |
6.50
|
200 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 31/05/2024 |
6
|
13,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/05/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/05/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/05/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/05/2024 |
6
|
104 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/05/2024 |
6.40
|
1,400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/05/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/05/2024 |
5.70
|
22,700 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 21/05/2024 |
6
|
7,600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 20/05/2024 |
6.10
|
6,100 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 17/05/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/05/2024 |
6.30
|
3,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/05/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
28 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/04/2024 |
7.10
|
104 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/04/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/04/2024 |
5.40
|
3,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/04/2024 |
5.60
|
123 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2024 |
6.30
|
3,002 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/04/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/04/2024 |
6.40
|
53 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/03/2024 |
6.40
|
226 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 28/03/2024 |
6.10
|
1,300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/03/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/03/2024 |
6.10
|
4,000 | 7 | 7 | 6.10 | 0 | 0 | 0 |
| 25/03/2024 |
6.40
|
2,229 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 22/03/2024 |
6.50
|
50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/03/2024 |
6.50
|
18,313 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 20/03/2024 |
6.40
|
92 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
8 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2024 |
6.40
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |