| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
60.10 | 13.49% | 12,100 | 0 | 0 |
445.40
505.90
505.50
|
|
2 tháng
(2026-06-01) |
65.63 | 14.92% | 12,600 | -200 | 0 |
439.87
543
505.50
|
|
3 tháng
(2026-05-04) |
114.50 | 29.28% | 14,800 | -200 | 0 |
391
543
505.50
|
|
6 tháng
(2026-02-02) |
168.26 | 49.89% | 20,800 | -1,800 | -0.6 |
337.24
543
505.50
|
|
12 tháng
(2025-08-04) |
153.60 | 43.65% | 127,500 | 2,800 | 1.0 |
293.25
543
505.50
|
|
24 tháng
(2024-08-09) |
240.98 | 91.10% | 385,878 | 3,000 | 1.1 |
242.99
543
505.50
|
|
36 tháng
(2023-08-15) |
310.08 | 158.68% | 469,734 | 3,000 | 1.1 |
191.09
543
505.50
|
|
60 tháng
(2021-08-25) |
375.56 | 289.03% | 610,866 | 3,000 | 1.1 |
121.51
543
505.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 16/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/12/2024 |
285.87
|
5 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 12/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 10/12/2024 |
285.87
|
1,700 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 09/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 06/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 05/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 04/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 02/12/2024 |
285.87
|
1 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 29/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 28/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 27/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 25/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 22/11/2024 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 20/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 19/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 18/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 15/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 14/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 13/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 12/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 11/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/11/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 06/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 05/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 01/11/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 31/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 30/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 29/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 28/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 25/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 24/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 23/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 22/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 21/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 18/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 17/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 16/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 15/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 14/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 11/10/2024 |
295.40
|
100 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 10/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 09/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/10/2024 |
290.63
|
203 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/10/2024 |
304.92
|
101 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 03/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 02/10/2024 |
304.92
|
0 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 01/10/2024 |
304.92
|
102 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 30/09/2024 |
289.68
|
102 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 27/09/2024 |
252.52
|
100 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
| 26/09/2024 |
250.61
|
100 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 25/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 24/09/2024 |
285.87
|
220 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 20/09/2024 |
285.96
|
410 | 249.66 | 285.96 | 249.66 | 0 | 0 | 0 |
| 19/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 18/09/2024 |
248.70
|
106 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 17/09/2024 |
247.75
|
100 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 16/09/2024 |
284.91
|
1,901 | 284.91 | 284.91 | 284.91 | 0 | 0 | 0 |
| 13/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 12/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 11/09/2024 |
247.75
|
12,000 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 10/09/2024 |
245.18
|
0 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |
| 09/09/2024 |
245.18
|
500 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |
| 06/09/2024 |
289.68
|
300 | 285.87 | 289.68 | 285.87 | 0 | 0 | 0 |
| 05/09/2024 |
252.52
|
25,000 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
| 04/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 30/08/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 29/08/2024 |
247.75
|
300 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 28/08/2024 |
260.14
|
100 | 260.14 | 260.14 | 260.14 | 0 | 0 | 0 |
| 27/08/2024 |
285.87
|
400 | 238.70 | 285.87 | 238.70 | 0 | 0 | 0 |
| 26/08/2024 |
279.96
|
100 | 279.96 | 279.96 | 279.96 | 0 | 0 | 0 |
| 23/08/2024 |
243.46
|
3,000 | 243.46 | 243.46 | 243.46 | 0 | 0 | 0 |
| 22/08/2024 |
242.99
|
0 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 21/08/2024 |
279.39
|
200 | 206.59 | 279.39 | 206.59 | 0 | 0 | 0 |
| 20/08/2024 |
242.99
|
300 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 19/08/2024 |
285.87
|
1,600 | 276.34 | 285.87 | 276.34 | 0 | 0 | 0 |
| 16/08/2024 |
257.38
|
200 | 285.87 | 285.87 | 257.38 | 0 | 0 | 0 |
| 15/08/2024 |
266.81
|
0 | 266.81 | 266.81 | 266.81 | 0 | 0 | 0 |
| 14/08/2024 |
266.81
|
200 | 266.81 | 266.81 | 266.81 | 0 | 0 | 0 |
| 13/08/2024 |
285.87
|
300 | 281.10 | 285.87 | 281.10 | 0 | 0 | 0 |
| 12/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 09/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 08/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 07/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 06/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 05/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 02/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 01/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 31/07/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 30/07/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 29/07/2024 |
262.14
|
200 | 266.81 | 266.81 | 262.14 | 0 | 0 | 0 |