| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
182.50 | 36.10% | 1,200 | 100 | 0 |
505.50
688
688
|
|
2 tháng
(2026-07-13) |
242.60 | 54.47% | 1,500 | 100 | 0 |
445.40
688
688
|
|
3 tháng
(2026-06-15) |
182.14 | 36.01% | 13,800 | -100 | 0 |
445.40
688
688
|
|
6 tháng
(2026-03-16) |
321.44 | 87.69% | 20,400 | -2,200 | -0.8 |
351.90
688
688
|
|
12 tháng
(2025-09-16) |
345.88 | 101.10% | 91,700 | 1,800 | 0.6 |
293.25
688
688
|
|
24 tháng
(2024-09-23) |
439.30 | 176.63% | 339,961 | 3,100 | 1.1 |
242.99
688
688
|
|
36 tháng
(2023-09-27) |
433.05 | 169.86% | 469,134 | 3,100 | 1.1 |
202.14
688
688
|
|
60 tháng
(2021-10-07) |
555.75 | 420.21% | 598,866 | 3,100 | 1.1 |
129.70
688
688
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/01/2025 |
285.87
|
101 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/01/2025 |
286.82
|
201 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 22/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 20/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/01/2025 |
286.82
|
101 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 16/01/2025 |
285.87
|
1,100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 15/01/2025 |
285.87
|
200 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 14/01/2025 |
285.87
|
701 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/01/2025 |
257.28
|
6,984 | 285.87 | 285.87 | 257.28 | 0 | 0 | 0 |
| 09/01/2025 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 08/01/2025 |
285.87
|
750 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/01/2025 |
328.75
|
35 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 06/01/2025 |
328.75
|
100 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 03/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 02/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 31/12/2024 |
285.87
|
8,000 | 290.63 | 290.63 | 285.87 | 100 | 0 | 0.0 |
| 30/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 27/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 25/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/12/2024 |
285.87
|
14 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/12/2024 |
285.87
|
2 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 19/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/12/2024 |
285.87
|
35 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 16/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/12/2024 |
285.87
|
5 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 12/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 10/12/2024 |
285.87
|
1,700 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 09/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 06/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 05/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 04/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 02/12/2024 |
285.87
|
1 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 29/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 28/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 27/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 25/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 22/11/2024 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 20/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 19/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 18/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 15/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 14/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 13/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 12/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 11/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/11/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 06/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 05/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 01/11/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 31/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 30/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 29/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 28/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 25/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 24/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 23/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 22/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 21/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 18/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 17/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 16/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 15/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 14/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 11/10/2024 |
295.40
|
100 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 10/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 09/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/10/2024 |
290.63
|
203 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/10/2024 |
304.92
|
101 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 03/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 02/10/2024 |
304.92
|
0 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 01/10/2024 |
304.92
|
102 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 30/09/2024 |
289.68
|
102 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 27/09/2024 |
252.52
|
100 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
| 26/09/2024 |
250.61
|
100 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 25/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 24/09/2024 |
285.87
|
220 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 20/09/2024 |
285.96
|
410 | 249.66 | 285.96 | 249.66 | 0 | 0 | 0 |
| 19/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 18/09/2024 |
248.70
|
106 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 17/09/2024 |
247.75
|
100 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 16/09/2024 |
284.91
|
1,901 | 284.91 | 284.91 | 284.91 | 0 | 0 | 0 |
| 13/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 12/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 11/09/2024 |
247.75
|
12,000 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 10/09/2024 |
245.18
|
0 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |
| 09/09/2024 |
245.18
|
500 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |