CTCP Hải Minh (hmh)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -5.88% 14,600 0 0
14.80
17
16
2 tháng
(2025-10-06) 		-1.90 -10.61% 68,600 -100 -0.0
14.80
18.50
16
3 tháng
(2025-09-08) 		1.60 11.11% 135,500 -100 -0.0
14.40
18.50
16
6 tháng
(2025-06-09) 		1.70 11.89% 332,600 -1,300 -0.0
14.10
18.50
16
12 tháng
(2024-12-10) 		3.32 26.17% 1,076,197 -8,700 -0.1
12.21
18.50
16
24 tháng
(2023-12-18) 		4.45 38.47% 1,867,914 -228,101 -3.1
11.55
18.50
16
36 tháng
(2022-12-21) 		4.07 34.11% 3,833,091 -363,891 -4.6
8.92
18.50
16
60 tháng
(2020-12-31) 		7.41 86.28% 11,957,481 -278,984 -5.4
7.96
20.95
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
13.72
 4,200 12.78 14.00 12.78 0 0 0
02/05/2024
12.78
 100 12.78 12.78 12.78 0 0 0
26/04/2024
14.09
 100 14.09 14.09 14.09 0 0 0
25/04/2024
13.53
 5 13.53 13.53 13.53 0 0 0
24/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
23/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
22/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
19/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
17/04/2024
13.53
 5 13.53 13.53 13.53 0 0 0
16/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
15/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
12/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
11/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
10/04/2024
13.53
 0 13.53 13.53 13.53 0 0 0
09/04/2024
13.53
 1,100 13.43 13.53 13.43 0 0 0
08/04/2024
12.31
 100 12.31 12.31 12.31 0 0 0
05/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
04/04/2024
13.62
 230 12.68 13.62 12.68 0 0 0
03/04/2024
13.62
 12,600 13.43 14.00 13.43 0 0 0
02/04/2024
12.78
 0 12.78 12.78 12.78 0 0 0
01/04/2024
12.78
 0 12.78 12.78 12.78 0 0 0
29/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
28/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
25/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
22/03/2024
12.78
 3 12.78 12.78 12.78 0 0 0
21/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
20/03/2024
12.78
 200 12.78 12.78 12.78 0 0 0
19/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
18/03/2024
12.78
 3,000 12.78 12.78 12.78 0 0 0
15/03/2024
12.78
 127,549 12.21 12.78 12.21 0 127,049 -1.7
14/03/2024
12.78
 11,502 13.72 13.81 11.37 0 1,200 -0.0
13/03/2024
12.59
 3,500 14.09 14.09 12.59 1,100 200 0.0
12/03/2024
13.90
 200 13.90 13.90 13.90 0 0 0
11/03/2024
14.28
 0 14.28 14.28 14.28 0 0 0
08/03/2024
14.28
 0 14.28 14.28 14.28 0 0 0
07/03/2024
14.28
 0 14.28 14.28 14.28 0 0 0
06/03/2024
14.28
 0 14.28 14.28 14.28 0 0 0
05/03/2024
14.28
 6,600 13.90 14.47 13.90 0 5,300 -0.1
04/03/2024
14.09
 0 14.09 14.09 14.09 0 0 0
01/03/2024
14.09
 0 14.09 14.09 14.09 0 0 0
29/02/2024
14.09
 600 13.15 14.09 13.15 0 0 0
28/02/2024
14.47
 20,400 13.15 14.47 13.06 0 19,200 -0.3
27/02/2024
14.47
 1,630 15.03 15.03 12.78 0 100 -0.0
26/02/2024
14.00
 15,200 11.93 14.00 11.93 0 10,200 -0.1
23/02/2024
12.78
 202 12.78 12.78 12.78 0 200 -0.0
22/02/2024
13.81
 800 13.90 13.90 13.81 0 0 0
21/02/2024
14.00
 200 14.00 14.00 14.00 0 0 0
20/02/2024
14.00
 100 14.00 14.00 14.00 0 0 0
19/02/2024
13.72
 1,300 14.00 14.00 12.68 0 100 -0.0
16/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
15/02/2024
13.15
 200 14.47 14.47 13.15 100 100 0
07/02/2024
14.47
 30,300 14.09 14.84 13.62 0 20,000 -0.3
06/02/2024
14.09
 5,200 14.09 14.09 14.00 0 5,000 -0.1
05/02/2024
14.00
 23,600 12.96 14.00 12.96 0 21,000 -0.3
02/02/2024
12.78
 100 12.78 12.78 12.78 0 0 0
01/02/2024
14.09
 0 14.09 14.09 14.09 0 0 0
31/01/2024
14.09
 100 14.09 14.09 14.09 0 0 0
30/01/2024
14.09
 6,600 13.81 14.09 13.81 0 5,000 -0.1
29/01/2024
13.81
 2,200 13.72 14.09 13.62 0 100 -0.0
26/01/2024
13.72
 300 13.15 13.72 13.15 0 0 0
25/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2024
12.49
 10,100 12.68 12.68 12.49 0 10,000 -0.1
23/01/2024
12.49
 4,100 12.40 13.62 12.40 0 100 -0.0
22/01/2024
12.40
 500 13.53 14.09 12.40 200 0 0.0
19/01/2024
13.15
 7,187 13.15 13.62 13.15 0 2,800 -0.0
18/01/2024
13.25
 0 13.25 13.25 13.25 0 0 0
17/01/2024
13.25
 0 13.25 13.25 13.25 0 0 0
16/01/2024
13.25
 300 13.25 13.25 13.25 0 0 0
15/01/2024
13.25
 5,000 13.25 13.25 13.25 5,000 0 0.1
12/01/2024
13.25
 500 13.25 13.25 13.25 500 0 0.0
11/01/2024
13.25
 700 13.25 13.25 13.25 700 0 0.0
10/01/2024
13.25
 600 13.25 13.25 13.25 0 0 0
09/01/2024
13.15
 300 13.15 13.15 13.15 0 0 0
08/01/2024
13.15
 7,046 12.87 13.15 12.68 0 0 0
05/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
04/01/2024
14.47
 5,200 13.25 14.47 12.78 0 0 0
03/01/2024
14.00
 11,200 14.28 14.28 13.90 0 0 0
02/01/2024
15.41
 17,900 14.09 15.41 14.09 0 0 0
29/12/2023
15.03
 21,600 14.65 15.03 14.84 0 0 0
28/12/2023
14.65
 13,100 14.84 15.22 14.65 0 0 0
27/12/2023
14.84
 27,400 13.90 15.03 14.09 0 0 0
26/12/2023
13.90
 26,600 14.00 15.03 12.68 0 100 -0.0
25/12/2023
14.00
 23,200 13.06 14.00 12.78 0 0 0
22/12/2023
13.06
 2,200 12.87 13.06 12.40 0 0 0
21/12/2023
12.87
 28,300 12.87 14.09 12.87 0 0 0
20/12/2023
12.87
 29,000 11.74 12.87 12.12 0 0 0
19/12/2023
11.74
 12,700 11.55 12.68 11.27 0 0 0
18/12/2023
11.55
 1,000 10.62 11.55 11.55 0 0 0
15/12/2023
10.62
 6,000 11.65 11.65 10.62 0 0 0
14/12/2023
11.65
 1,300 10.99 11.65 10.62 0 0 0
13/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
12/12/2023
10.99
 5,100 11.84 11.84 10.71 0 0 0
11/12/2023
11.84
 400 13.15 13.15 11.84 0 0 0
08/12/2023
13.15
 2,400 12.49 13.43 11.74 0 0 0
07/12/2023
12.49
 36,700 11.37 12.49 11.27 0 0 0
06/12/2023
11.37
 1,500 10.33 11.37 10.33 0 0 0
05/12/2023
10.33
 4,600 10.33 10.33 10.33 0 3,600 -0.0
04/12/2023
10.33
 1,100 10.15 10.33 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |