CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.40 -20.85% 20,800 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-11-28) 		-7.40 -20.85% 22,100 3,000 0.1
25.70
35.50
30.80
3 tháng
(2025-10-29) 		-6.90 -19.71% 23,400 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-07-31) 		-8.50 -23.22% 31,600 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-7.87 -21.89% 233,426 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-07) 		10.27 57.57% 509,909 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		15.31 119.74% 1,147,861 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-22) 		13.57 93.37% 1,771,787 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
19.25
 6,401 18.54 19.33 18.54 500 0 0.0
21/06/2024
19.86
 121 19.86 19.86 19.86 0 0 0
20/06/2024
19.86
 901 19.86 19.86 19.86 0 0 0
19/06/2024
19.95
 3,201 19.86 19.95 19.78 0 0 0
18/06/2024
18.63
 3,001 19.86 19.86 18.63 0 0 0
17/06/2024
19.86
 8,822 19.51 19.86 19.51 0 0 0
14/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
13/06/2024
19.07
 100 19.07 19.07 19.07 0 0 0
12/06/2024
18.98
 0 18.98 18.98 18.98 0 0 0
11/06/2024
18.98
 0 18.98 18.98 18.98 0 0 0
10/06/2024
18.98
 1,000 18.98 18.98 18.98 0 0 0
07/06/2024
19.07
 1,200 19.07 19.07 19.07 0 0 0
06/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
05/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
04/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
03/06/2024
19.07
 1 19.07 19.07 19.07 0 0 0
31/05/2024
19.07
 1,300 19.07 19.07 19.07 0 0 0
30/05/2024
18.89
 4,400 18.98 18.98 18.89 0 0 0
29/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
28/05/2024
18.98
 1 18.98 18.98 18.98 0 0 0
27/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
24/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
23/05/2024
18.98
 700 18.98 18.98 18.98 0 0 0
22/05/2024
18.98
 1,000 19.07 19.07 18.98 0 0 0
21/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
20/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
17/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
15/05/2024
18.19
 2,100 18.19 18.19 18.19 0 0 0
14/05/2024
17.74
 200 17.74 17.74 17.74 0 0 0
13/05/2024
17.66
 0 17.66 17.66 17.66 0 0 0
10/05/2024
17.66
 1,700 17.66 17.66 17.66 0 0 0
09/05/2024
17.83
 45 17.83 17.83 17.83 0 0 0
08/05/2024
17.83
 4 17.83 17.83 17.83 0 0 0
07/05/2024
17.83
 0 17.83 17.83 17.83 0 0 0
06/05/2024
17.83
 500 17.83 17.83 17.83 0 500 -0.0
03/05/2024
17.92
 480 17.92 17.92 17.92 0 0 0
02/05/2024
17.74
 0 17.74 17.74 17.74 0 0 0
26/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
25/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
24/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
23/04/2024
17.66
 5,400 18.10 18.10 17.66 0 0 0
22/04/2024
17.39
 300 16.33 17.39 16.33 0 0 0
19/04/2024
15.54
 2,300 15.98 15.98 15.10 0 0 0
17/04/2024
17.66
 5 17.66 17.66 17.66 0 0 0
16/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
15/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
12/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
11/04/2024
17.66
 201 17.66 17.66 17.66 0 0 0
10/04/2024
17.66
 1,100 17.66 17.66 17.66 0 0 0
09/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
08/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
05/04/2024
17.66
 2,800 17.66 17.74 17.66 0 0 0
04/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
02/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
01/04/2024
17.66
 100 17.66 17.66 17.66 0 0 0
29/03/2024
19.25
 100 19.25 19.25 19.25 0 0 0
28/03/2024
18.54
 2,500 18.45 18.54 18.45 500 0 0.0
27/03/2024
18.27
 1 18.27 18.27 18.27 0 0 0
26/03/2024
18.27
 1,300 18.27 18.27 18.27 0 0 0
25/03/2024
18.19
 4,147 18.45 18.54 18.19 0 0 0
22/03/2024
18.54
 116 18.54 18.54 18.54 100 0 0.0
21/03/2024
17.30
 10,000 17.21 17.39 17.21 0 0 0
20/03/2024
17.92
 2,000 16.60 17.92 16.60 0 0 0
19/03/2024
17.92
 3 17.92 17.92 17.92 0 0 0
18/03/2024
17.92
 25 17.92 17.92 17.92 0 0 0
15/03/2024
17.92
 452 17.92 17.92 17.92 0 0 0
14/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
13/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
12/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
11/03/2024
18.10
 1,057 16.77 18.10 16.77 0 0 0
08/03/2024
17.74
 0 17.74 17.74 17.74 0 0 0
07/03/2024
17.83
 500 17.66 17.83 17.66 0 0 0
06/03/2024
17.74
 300 17.74 17.74 17.74 0 0 0
05/03/2024
17.83
 0 17.83 17.83 17.83 0 0 0
04/03/2024
18.01
 200 17.57 18.01 17.57 0 200 -0.0
01/03/2024
17.04
 3 17.04 17.04 17.04 0 0 0
29/02/2024
17.04
 137 17.04 17.04 17.04 0 0 0
28/02/2024
18.36
 517 18.36 18.36 18.36 0 0 0
27/02/2024
18.54
 400 18.54 18.54 18.54 0 0 0
26/02/2024
18.54
 100 18.54 18.54 18.54 0 0 0
23/02/2024
17.66
 7,804 17.74 17.74 17.66 0 0 0
22/02/2024
17.66
 113 17.66 17.66 17.66 0 0 0
21/02/2024
17.66
 12,805 17.21 17.66 15.54 0 0 0
20/02/2024
17.92
 12 17.92 17.92 17.92 0 0 0
19/02/2024
17.92
 1,000 17.92 17.92 17.92 0 0 0
16/02/2024
17.92
 609 17.92 17.92 17.92 0 0 0
15/02/2024
17.74
 1,008 17.66 18.45 17.66 0 0 0
07/02/2024
17.83
 1,201 17.83 17.83 17.83 0 0 0
06/02/2024
17.83
 6,900 17.92 17.92 17.83 0 0 0
05/02/2024
17.83
 102 17.83 17.83 17.83 0 0 0
02/02/2024
18.54
 1,100 18.54 18.54 18.54 0 0 0
01/02/2024
18.54
 200 19.25 19.25 18.54 0 0 0
31/01/2024
17.83
 1,001 17.66 17.83 17.66 0 0 0
30/01/2024
18.72
 1,204 18.72 18.72 18.72 200 0 0.0
29/01/2024
18.72
 101 18.72 18.72 18.72 0 0 0
26/01/2024
17.83
 800 18.98 18.98 17.83 0 0 0
25/01/2024
18.36
 0 18.36 18.36 18.36 0 0 0
24/01/2024
18.19
 700 19.42 19.42 18.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |