CTCP Thực phẩm Hữu Nghị (hnf)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -7% 6,300 0 0
24
34.50
24
2 tháng
(2026-01-12) 		-2.30 -7.62% 28,100 2,000 0.1
24
34.50
24
3 tháng
(2025-12-15) 		-7.60 -21.41% 28,200 2,000 0.1
24
35.50
24
6 tháng
(2025-09-15) 		-5.30 -15.96% 33,000 3,000 0.1
24
35.60
24
12 tháng
(2025-03-18) 		-13.75 -33.02% 222,100 7,200 0.1
24
52.07
24
24 tháng
(2024-03-25) 		9.71 53.41% 476,847 23,300 0.5
15.54
52.07
24
36 tháng
(2023-03-29) 		16.35 141.50% 1,143,180 32,000 0.7
11.55
52.07
24
60 tháng
(2021-04-08) 		13.88 98.95% 1,745,565 33,400 0.8
10.17
52.07
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
23.84
 2,760 24.37 24.37 23.84 400 0 0.0
31/07/2024
24.01
 2,857 23.04 24.01 22.07 0 0 0
30/07/2024
23.04
 1,531 23.04 23.04 22.78 200 0 0.0
29/07/2024
24.28
 11,100 22.42 24.28 22.42 0 0 0
26/07/2024
21.81
 2,658 21.72 22.07 21.72 0 0 0
25/07/2024
21.63
 2,710 21.54 21.98 21.36 600 0 0.0
24/07/2024
20.83
 3,058 21.19 21.72 20.83 0 0 0
23/07/2024
20.75
 900 20.75 20.75 20.30 0 0 0
22/07/2024
20.75
 2,913 20.75 20.92 20.75 0 0 0
19/07/2024
20.92
 5,500 19.42 20.92 19.42 0 0 0
18/07/2024
19.42
 3,200 19.42 19.42 19.42 0 0 0
17/07/2024
19.86
 100 19.86 19.86 19.86 0 0 0
16/07/2024
19.86
 202 19.86 19.86 19.86 0 0 0
15/07/2024
19.86
 5,000 19.86 19.86 19.86 0 0 0
12/07/2024
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2024
18.98
 100 18.98 18.98 18.98 0 0 0
10/07/2024
20.48
 1,440 20.57 20.57 20.39 0 0 0
09/07/2024
19.86
 1,400 19.86 19.86 19.86 0 0 0
08/07/2024
19.86
 4,200 19.86 19.86 19.86 0 0 0
05/07/2024
19.86
 2,100 19.86 19.86 19.86 0 0 0
04/07/2024
19.86
 0 19.86 19.86 19.86 0 0 0
03/07/2024
19.86
 0 19.86 19.86 19.86 0 0 0
02/07/2024
19.86
 0 19.86 19.86 19.86 0 0 0
01/07/2024
19.86
 300 19.86 19.86 19.86 0 0 0
28/06/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/06/2024
20.13
 8,500 19.42 20.13 19.25 7,000 500 0.1
26/06/2024
18.98
 100 18.98 18.98 18.98 0 0 0
25/06/2024
18.98
 100 18.98 18.98 18.98 0 0 0
24/06/2024
19.25
 6,401 18.54 19.33 18.54 500 0 0.0
21/06/2024
19.86
 121 19.86 19.86 19.86 0 0 0
20/06/2024
19.86
 901 19.86 19.86 19.86 0 0 0
19/06/2024
19.95
 3,201 19.86 19.95 19.78 0 0 0
18/06/2024
18.63
 3,001 19.86 19.86 18.63 0 0 0
17/06/2024
19.86
 8,822 19.51 19.86 19.51 0 0 0
14/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
13/06/2024
19.07
 100 19.07 19.07 19.07 0 0 0
12/06/2024
18.98
 0 18.98 18.98 18.98 0 0 0
11/06/2024
18.98
 0 18.98 18.98 18.98 0 0 0
10/06/2024
18.98
 1,000 18.98 18.98 18.98 0 0 0
07/06/2024
19.07
 1,200 19.07 19.07 19.07 0 0 0
06/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
05/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
04/06/2024
19.07
 0 19.07 19.07 19.07 0 0 0
03/06/2024
19.07
 1 19.07 19.07 19.07 0 0 0
31/05/2024
19.07
 1,300 19.07 19.07 19.07 0 0 0
30/05/2024
18.89
 4,400 18.98 18.98 18.89 0 0 0
29/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
28/05/2024
18.98
 1 18.98 18.98 18.98 0 0 0
27/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
24/05/2024
18.98
 0 18.98 18.98 18.98 0 0 0
23/05/2024
18.98
 700 18.98 18.98 18.98 0 0 0
22/05/2024
18.98
 1,000 19.07 19.07 18.98 0 0 0
21/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
20/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
17/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/05/2024
18.19
 0 18.19 18.19 18.19 0 0 0
15/05/2024
18.19
 2,100 18.19 18.19 18.19 0 0 0
14/05/2024
17.74
 200 17.74 17.74 17.74 0 0 0
13/05/2024
17.66
 0 17.66 17.66 17.66 0 0 0
10/05/2024
17.66
 1,700 17.66 17.66 17.66 0 0 0
09/05/2024
17.83
 45 17.83 17.83 17.83 0 0 0
08/05/2024
17.83
 4 17.83 17.83 17.83 0 0 0
07/05/2024
17.83
 0 17.83 17.83 17.83 0 0 0
06/05/2024
17.83
 500 17.83 17.83 17.83 0 500 -0.0
03/05/2024
17.92
 480 17.92 17.92 17.92 0 0 0
02/05/2024
17.74
 0 17.74 17.74 17.74 0 0 0
26/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
25/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
24/04/2024
17.74
 0 17.74 17.74 17.74 0 0 0
23/04/2024
17.66
 5,400 18.10 18.10 17.66 0 0 0
22/04/2024
17.39
 300 16.33 17.39 16.33 0 0 0
19/04/2024
15.54
 2,300 15.98 15.98 15.10 0 0 0
17/04/2024
17.66
 5 17.66 17.66 17.66 0 0 0
16/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
15/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
12/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
11/04/2024
17.66
 201 17.66 17.66 17.66 0 0 0
10/04/2024
17.66
 1,100 17.66 17.66 17.66 0 0 0
09/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
08/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
05/04/2024
17.66
 2,800 17.66 17.74 17.66 0 0 0
04/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
02/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
01/04/2024
17.66
 100 17.66 17.66 17.66 0 0 0
29/03/2024
19.25
 100 19.25 19.25 19.25 0 0 0
28/03/2024
18.54
 2,500 18.45 18.54 18.45 500 0 0.0
27/03/2024
18.27
 1 18.27 18.27 18.27 0 0 0
26/03/2024
18.27
 1,300 18.27 18.27 18.27 0 0 0
25/03/2024
18.19
 4,147 18.45 18.54 18.19 0 0 0
22/03/2024
18.54
 116 18.54 18.54 18.54 100 0 0.0
21/03/2024
17.30
 10,000 17.21 17.39 17.21 0 0 0
20/03/2024
17.92
 2,000 16.60 17.92 16.60 0 0 0
19/03/2024
17.92
 3 17.92 17.92 17.92 0 0 0
18/03/2024
17.92
 25 17.92 17.92 17.92 0 0 0
15/03/2024
17.92
 452 17.92 17.92 17.92 0 0 0
14/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
13/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
12/03/2024
17.92
 0 17.92 17.92 17.92 0 0 0
11/03/2024
18.10
 1,057 16.77 18.10 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |