CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -15.63% 1,800 0 0
13.80
20.80
13.80
2 tháng
(2026-01-12) 		4.97 44.23% 4,300 0 0
11.23
20.80
13.80
3 tháng
(2025-12-15) 		4.97 44.23% 4,300 0 0
11.23
20.80
13.80
6 tháng
(2025-09-15) 		6.18 61.75% 74,800 69,000 0.8
10.02
20.80
13.80
12 tháng
(2025-03-18) 		0.19 1.21% 85,400 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-25) 		-1.90 -10.48% 94,980 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-03-29) 		-2.43 -13.06% 156,110 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-08) 		0.26 1.60% 165,270 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
31/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
22/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
18/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
12/07/2024
16.29
 1 16.29 16.29 16.29 0 0 0
11/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
10/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
09/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
08/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
03/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
25/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/06/2024
16.29
 1 16.29 16.29 16.29 0 0 0
21/06/2024
16.29
 2,000 16.29 16.29 16.29 0 0 0
20/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/06/2024
16.29
 1,000 16.29 16.29 16.29 0 0 0
18/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
17/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
14/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
13/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
12/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
11/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
10/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
07/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
06/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
05/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
04/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
03/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
31/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
30/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
29/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
28/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
27/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
24/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
23/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
22/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
21/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
20/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
17/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
16/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
15/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
14/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
13/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
10/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
09/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
08/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
07/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
06/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
03/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
02/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
26/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
25/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
24/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
23/04/2024
15.38
 1,300 15.38 15.38 15.38 0 0 0
22/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
19/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
16/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
15/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
12/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
11/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
10/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
09/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
08/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
05/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
04/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
03/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
02/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
01/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
29/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
28/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
27/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
26/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
25/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
22/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
21/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
20/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
15/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
14/03/2024
18.10
 100 18.10 18.10 18.10 0 0 0
13/03/2024
17.55
 0 17.55 17.55 17.55 0 0 0
12/03/2024
17.55
 0 17.55 17.55 17.55 0 0 0
11/03/2024
17.55
 0 17.55 17.55 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |