| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
|
2 tháng
(2026-04-13) |
15.10 | 101.34% | 1,100 | 0 | 0 |
14.90
30
30
|
|
3 tháng
(2026-03-16) |
16.20 | 117.39% | 1,900 | 0 | 0 |
11.50
30
30
|
|
6 tháng
(2025-12-15) |
18.77 | 167.09% | 6,300 | 0 | 0 |
11.23
30
30
|
|
12 tháng
(2025-06-17) |
12.68 | 73.25% | 86,900 | 69,000 | 0.8 |
10.02
30
30
|
|
24 tháng
(2024-06-24) |
13.71 | 84.20% | 92,680 | 69,000 | 0.8 |
10.02
30
30
|
|
36 tháng
(2023-06-28) |
11.54 | 62.53% | 156,981 | 69,000 | 0.8 |
10.02
30
30
|
|
60 tháng
(2021-07-08) |
14.06 | 88.15% | 167,270 | 68,800 | 0.8 |
10.02
30
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 29/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 28/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 25/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 24/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 23/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 22/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 21/10/2024 |
22.62
|
1 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 18/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 17/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 16/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 15/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 14/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 11/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 10/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 09/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 08/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 07/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 04/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 03/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 02/10/2024 |
22.62
|
300 | 22.44 | 22.62 | 22.44 | 0 | 0 | 0 |
| 01/10/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 30/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 27/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 26/09/2024 |
19.91
|
4 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 25/09/2024 |
19.91
|
3,300 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 24/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 17/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 13/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 11/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 10/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 06/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 04/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 30/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 29/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 27/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 15/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 14/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 13/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 08/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 07/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 06/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 02/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 01/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 31/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 30/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 29/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 25/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 24/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 17/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 15/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/07/2024 |
16.29
|
1 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 11/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 10/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 08/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 04/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 03/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 02/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 01/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 27/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 25/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 24/06/2024 |
16.29
|
1 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/06/2024 |
16.29
|
2,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/06/2024 |
16.29
|
1,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 17/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 14/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 13/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 12/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 11/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |