| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.70 | -14.80% | 100 | 0 | 0 |
18.20
25
18.20
|
|
2 tháng
(2026-07-13) |
3.30 | 18.33% | 200 | 0 | 0 |
18
25
18.20
|
|
3 tháng
(2026-06-15) |
-8.70 | -29% | 300 | 0 | 0 |
18
30
18.20
|
|
6 tháng
(2026-03-16) |
7.50 | 54.35% | 2,200 | 0 | 0 |
11.50
30
18.20
|
|
12 tháng
(2025-09-16) |
10.07 | 89.64% | 77,100 | 69,000 | 0.8 |
11.23
30
18.20
|
|
24 tháng
(2024-09-23) |
5.01 | 30.78% | 92,978 | 69,000 | 0.8 |
10.02
30
18.20
|
|
36 tháng
(2023-09-27) |
2.84 | 15.40% | 157,281 | 69,000 | 0.8 |
10.02
30
18.20
|
|
60 tháng
(2021-10-07) |
6.88 | 47.69% | 162,569 | 68,800 | 0.8 |
10.02
30
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 24/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 23/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 22/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 21/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 20/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 17/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 16/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 15/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 14/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 13/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 09/01/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 09/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 08/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 07/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 06/01/2025 |
16.29
|
500 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 03/01/2025 |
16.01
|
70 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 02/01/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 31/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 30/12/2024 |
16.01
|
700 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 27/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 26/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 25/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 24/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 23/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/12/2024 |
16.38
|
3 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 17/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 16/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 13/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 12/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 11/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 10/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 09/12/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 06/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 05/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 04/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 03/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 02/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 29/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 28/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 27/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 26/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 25/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 22/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 21/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 15/11/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 14/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 13/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 12/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 11/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 08/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 07/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 06/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 05/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 04/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 01/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 31/10/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 30/10/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 29/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 28/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 25/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 24/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 23/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 22/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 21/10/2024 |
22.62
|
1 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 18/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 17/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 16/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 15/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 14/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 11/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 10/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 09/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 08/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 07/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 04/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 03/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 02/10/2024 |
22.62
|
300 | 22.44 | 22.62 | 22.44 | 0 | 0 | 0 | |
| 01/10/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 30/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 27/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 26/09/2024 |
19.91
|
4 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 25/09/2024 |
19.91
|
3,300 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 24/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 23/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 20/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 19/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 18/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 17/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 16/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 13/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 12/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 11/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 09/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |