| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -9.50% | 5,200 | 0 | 0 |
17.90
22.40
18.10
|
|
2 tháng
(2026-06-01) |
-2.70 | -12.98% | 6,400 | 0 | 0 |
17.90
22.40
18.10
|
|
3 tháng
(2026-05-04) |
-2.90 | -13.81% | 12,100 | -400 | 0 |
17.90
23
18.10
|
|
6 tháng
(2026-02-02) |
3.94 | 27.83% | 326,200 | -200 | 0.0 |
14.16
38.30
18.10
|
|
12 tháng
(2025-08-04) |
3.86 | 27.13% | 371,300 | -200 | 0.0 |
11.68
38.30
18.10
|
|
24 tháng
(2024-08-09) |
5.36 | 42.07% | 426,072 | -100 | 0.0 |
10.88
38.30
18.10
|
|
36 tháng
(2023-08-15) |
7.25 | 66.86% | 434,796 | -100 | 0.0 |
9.34
38.30
18.10
|
|
60 tháng
(2021-08-25) |
8.31 | 84.94% | 551,159 | -100 | 0.0 |
7.38
38.30
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 02/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/11/2024 |
13.24
|
101 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/11/2024 |
13.24
|
400 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 18/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 15/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 08/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 07/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/11/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 01/11/2024 |
13.24
|
600 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/10/2024 |
13.24
|
519 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 29/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 28/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 25/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 24/10/2024 |
12.53
|
1 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 23/10/2024 |
12.53
|
1 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 22/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 21/10/2024 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 18/10/2024 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 17/10/2024 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 16/10/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 15/10/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 14/10/2024 |
12.31
|
200 | 12.17 | 12.31 | 12.17 | 0 | 0 | 0 |
| 11/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 10/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 09/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 08/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 07/10/2024 |
10.88
|
200 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 04/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 03/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 27/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/09/2024 |
12.74
|
500 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 20/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 18/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 17/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 16/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 13/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 12/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 11/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 10/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 09/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 04/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 28/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 27/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 21/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 20/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 16/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 15/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 14/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 13/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 12/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 09/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 08/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 07/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |