| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.13% | 12,300 | 0 | 0 |
17
18.80
17.50
|
|
2 tháng
(2025-11-28) |
-0.50 | -2.65% | 12,900 | 0 | 0 |
17
18.90
17.50
|
|
3 tháng
(2025-10-29) |
2.80 | 17.95% | 17,900 | 0 | 0 |
15.60
18.90
17.50
|
|
6 tháng
(2025-07-31) |
0 | 0% | 44,900 | 0 | 0 |
15.10
21
17.50
|
|
12 tháng
(2025-02-03) |
1.29 | 7.52% | 95,000 | 100 | 0.0 |
15.10
26
17.50
|
|
24 tháng
(2024-02-07) |
3.96 | 27.41% | 105,993 | 100 | 0.0 |
14.06
26
17.50
|
|
36 tháng
(2023-02-13) |
2.48 | 15.60% | 130,538 | 100 | 0.0 |
9.54
26
17.50
|
|
60 tháng
(2021-02-22) |
6.59 | 55.76% | 249,656 | 0 | 0.0 |
9.54
26
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 21/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 20/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 19/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 18/06/2024 |
16.65
|
200 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 17/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 14/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 13/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 12/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 11/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 10/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 07/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 06/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 05/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 04/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 03/06/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | |
| 31/05/2024 |
16.74
|
200 | 16.56 | 16.74 | 16.56 | 0 | 0 | 0 | |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/05/2024 |
14.80
|
2 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/05/2024 |
14.80
|
4,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 09/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 08/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 02/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/04/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 26/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 25/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 19/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/04/2024 |
14.35
|
800 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 10/04/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 09/04/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 08/04/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 05/04/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 04/04/2024 |
14.53
|
600 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 03/04/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 02/04/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/04/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 28/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 27/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 25/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 21/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 20/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 19/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 18/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 14/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 13/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 12/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 11/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 08/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 04/03/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 04/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/02/2024 |
14.44
|
19 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 28/02/2024 |
14.44
|
200 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 27/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 23/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 21/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 20/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 19/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 16/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 02/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 31/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 30/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 25/01/2024 |
14.44
|
19 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 24/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |