Tổng Công ty May Hưng Yên - CTCP (hug)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 14.18% 100 0 0
27.50
31.40
31.40
2 tháng
(2026-03-02) 		3.40 12.14% 6,100 0 0
25.30
32.10
31.40
3 tháng
(2026-01-30) 		3 10.56% 12,700 0 0
25.30
32.10
31.40
6 tháng
(2025-11-03) 		3.37 12.01% 23,800 0 0
25.30
32.10
31.40
12 tháng
(2025-05-05) 		-2.34 -6.93% 91,300 0 0
25.30
35.28
31.40
24 tháng
(2024-05-10) 		-1.02 -3.14% 121,855 0 0
25.30
35.28
31.40
36 tháng
(2023-05-16) 		0.65 2.11% 173,897 -100 -0.0
25.30
38.90
31.40
60 tháng
(2021-05-26) 		7.67 32.34% 343,007 400 0.0
17.89
38.90
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
18/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
17/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
16/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
13/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
12/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
11/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
10/09/2024
34.56
 100 34.56 34.56 34.56 0 0 0
09/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
05/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
04/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
30/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
27/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
26/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
23/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
22/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
21/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
20/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
19/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
16/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
15/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
14/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
13/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
12/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
09/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
08/08/2024
33.34
 10 33.34 33.34 33.34 0 0 0
07/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
05/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
02/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
01/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
31/07/2024
31.65
 5 31.65 31.65 31.65 0 0 0
30/07/2024
31.65
 807 31.75 31.75 31.56 0 0 0
29/07/2024
31.75
 0 31.75 31.75 31.75 0 0 0
26/07/2024
31.75
 100 31.75 31.75 31.75 0 0 0
25/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
23/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
22/07/2024
33.72
 719 33.72 33.72 33.72 0 0 0
19/07/2024
33.63
 0 33.63 33.63 33.63 0 0 0
18/07/2024
33.72
 2,000 33.17 33.72 33.17 0 0 0
17/07/2024
33.17
 0 33.17 33.17 33.17 0 0 0
16/07/2024
33.17
 100 33.17 33.17 33.17 0 0 0
15/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
12/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
11/07/2024
32.71
 100 32.71 32.71 32.71 0 0 0
10/07/2024
31.98
 104 31.98 31.98 31.98 0 0 0
09/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
08/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2024
32.80
 100 32.80 32.80 32.80 0 0 0
03/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
02/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
01/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
28/06/2024
32.80
 100 32.80 32.80 32.80 0 0 0
27/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
26/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
25/06/2024
32.90
 500 32.90 32.90 32.90 0 0 0
24/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
21/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
20/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
19/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
18/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
17/06/2024
33.54
 100 33.54 33.54 33.54 0 0 0
14/06/2024
32.71
 0 32.71 32.71 32.71 0 0 0
13/06/2024
32.71
 0 32.71 32.71 32.71 0 0 0
12/06/2024
32.71
 100 32.71 32.71 32.71 0 0 0
11/06/2024
30.61
 200 30.70 30.70 30.61 0 0 0
10/06/2024
31.07
 0 31.07 31.07 31.07 0 0 0
07/06/2024
31.07
 400 31.07 31.07 31.07 0 0 0
06/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
05/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
04/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
03/06/2024
32.80
 1 32.80 32.80 32.80 0 0 0
31/05/2024
32.80
 0 32.80 32.80 32.80 0 0 0
30/05/2024
32.80
 0 32.80 32.80 32.80 0 0 0
29/05/2024
32.80
 0 32.80 32.80 32.80 0 0 0
28/05/2024
32.80
 121 32.80 32.80 32.80 0 0 0
27/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2024
30.61
 200 32.71 32.71 30.61 0 0 0
24/05/2024
31.07
 0 31.07 31.07 31.07 0 0 0
23/05/2024
31.07
 100 31.07 31.07 31.07 0 0 0
22/05/2024
31.07
 0 31.07 31.07 31.07 0 0 0
21/05/2024
31.07
 600 31.07 31.07 31.07 0 0 0
20/05/2024
31.07
 1,400 31.07 31.07 31.07 0 0 0
17/05/2024
30.62
 300 31.07 31.07 30.62 0 0 0
16/05/2024
30.17
 4,300 30.98 30.98 30.17 0 0 0
15/05/2024
32.42
 0 32.42 32.42 32.42 0 0 0
14/05/2024
32.42
 0 32.42 32.42 32.42 0 0 0
13/05/2024
32.42
 0 32.42 32.42 32.42 0 0 0
10/05/2024
32.42
 100 32.42 32.42 32.42 0 0 0
09/05/2024
31.16
 600 31.07 31.16 31.07 0 0 0
08/05/2024
32.69
 0 32.69 32.69 32.69 0 0 0
07/05/2024
32.42
 400 33.05 33.05 32.42 0 0 0
06/05/2024
31.07
 1,601 30.71 31.07 30.71 0 0 0
03/05/2024
32.78
 0 32.78 32.78 32.78 0 0 0
02/05/2024
32.78
 0 32.78 32.78 32.78 0 0 0
26/04/2024
32.78
 0 32.78 32.78 32.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |