| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
27.85 | 13.61% | 80,300 | -1,900 | -0.4 |
204.65
246.17
220
|
|
2 tháng
(2025-11-28) |
59.49 | 34.38% | 82,500 | -1,900 | -0.4 |
173.01
246.17
220
|
|
3 tháng
(2025-10-29) |
42.68 | 22.49% | 82,500 | -1,900 | -0.4 |
173.01
246.17
220
|
|
6 tháng
(2025-07-31) |
21.92 | 10.41% | 95,800 | -1,900 | -0.4 |
168.07
246.17
220
|
|
12 tháng
(2025-02-03) |
4.82 | 2.12% | 296,600 | 1,690 | 0.4 |
168.07
246.17
220
|
|
24 tháng
(2024-02-07) |
-18.11 | -7.23% | 394,400 | 26,890 | 6.8 |
168.07
267.06
220
|
|
36 tháng
(2023-02-13) |
66.51 | 40.07% | 547,000 | 5,230,348 | 1,352.4 |
152.46
299.22
220
|
|
60 tháng
(2021-02-22) |
190.18 | 449.36% | 1,187,318 | 4,934,749 | 1,318.3 |
42.32
299.22
220
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
241.90
|
200 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 21/06/2024 |
267.06
|
200 | 241.90 | 267.06 | 241.90 | 0 | 0 | 0 |
| 20/06/2024 |
232.23
|
200 | 232.13 | 232.23 | 232.13 | 0 | 0 | 0 |
| 19/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 18/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 17/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 14/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 13/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 12/06/2024 |
212.87
|
300 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 11/06/2024 |
241.42
|
100 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 10/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 07/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 06/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 05/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 04/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 03/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 31/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 30/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 29/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 28/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 27/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 24/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 23/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 22/05/2024 |
241.42
|
100 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 21/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 20/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 17/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 16/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 15/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 14/05/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 13/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 10/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 09/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 08/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 07/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 06/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 03/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 02/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 26/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 25/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 24/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 23/04/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 22/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 19/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 17/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 16/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 15/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 12/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 11/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 10/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 09/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 08/04/2024 |
239.97
|
200 | 241.90 | 241.90 | 239.97 | 0 | 0 | 0 |
| 05/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 04/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 03/04/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 02/04/2024 |
237.06
|
600 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 01/04/2024 |
234.16
|
100 | 234.16 | 234.16 | 234.16 | 0 | 0 | 0 |
| 29/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 28/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 27/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 26/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 25/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 22/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 21/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 20/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 19/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 18/03/2024 |
244.80
|
100 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 15/03/2024 |
245.58
|
0 | 245.58 | 245.58 | 245.58 | 0 | 0 | 0 |
| 14/03/2024 |
246.74
|
5,800 | 227.39 | 246.74 | 227.39 | 0 | 0 | 0 |
| 13/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 12/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 11/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 08/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 07/03/2024 |
232.23
|
200 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 06/03/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 05/03/2024 |
241.90
|
200 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 04/03/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 01/03/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 29/02/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 28/02/2024 |
241.90
|
1,000 | 241.90 | 241.90 | 241.90 | 1,000 | 0 | 0.3 |
| 27/02/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 26/02/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 23/02/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 22/02/2024 |
241.90
|
100 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 21/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 20/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 19/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 16/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 15/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 07/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 06/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 05/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 02/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 01/02/2024 |
250.61
|
0 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 31/01/2024 |
250.61
|
200 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 30/01/2024 |
238.51
|
0 | 238.51 | 238.51 | 238.51 | 0 | 0 | 0 |
| 29/01/2024 |
238.51
|
0 | 238.51 | 238.51 | 238.51 | 0 | 0 | 0 |
| 26/01/2024 |
238.51
|
0 | 238.51 | 238.51 | 238.51 | 0 | 0 | 0 |
| 25/01/2024 |
238.51
|
0 | 238.51 | 238.51 | 238.51 | 0 | 0 | 0 |
| 24/01/2024 |
238.51
|
0 | 238.51 | 238.51 | 238.51 | 0 | 0 | 0 |