| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
27 | 10.89% | 156,200 | -2,000 | -0.5 |
247.90
275
260
|
|
2 tháng
(2026-01-12) |
57.50 | 26.44% | 380,400 | -3,900 | -0.9 |
207.61
275
260
|
|
3 tháng
(2025-12-15) |
97.04 | 54.53% | 415,900 | -3,900 | -0.9 |
177.96
275
260
|
|
6 tháng
(2025-09-15) |
106.93 | 63.62% | 428,400 | -3,900 | -0.9 |
168.07
275
260
|
|
12 tháng
(2025-03-18) |
63.04 | 29.74% | 606,800 | -1,910 | -0.5 |
168.07
275
260
|
|
24 tháng
(2024-03-25) |
30.20 | 12.33% | 722,600 | 23,890 | 6.1 |
168.07
275
260
|
|
36 tháng
(2023-03-29) |
46.66 | 20.43% | 843,100 | 5,224,748 | 1,351.2 |
152.46
299.22
260
|
|
60 tháng
(2021-04-08) |
232.68 | 549.78% | 1,522,818 | 4,932,749 | 1,317.8 |
42.32
299.22
260
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
241.90
|
1,100 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 31/07/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 30/07/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 29/07/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 26/07/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 25/07/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 24/07/2024 |
241.90
|
1,200 | 241.90 | 241.90 | 241.90 | 1,000 | 0 | 0.3 |
| 23/07/2024 |
246.74
|
0 | 246.74 | 246.74 | 246.74 | 0 | 0 | 0 |
| 22/07/2024 |
246.74
|
0 | 246.74 | 246.74 | 246.74 | 0 | 0 | 0 |
| 19/07/2024 |
246.74
|
1,000 | 246.74 | 246.74 | 246.74 | 0 | 0 | 0 |
| 18/07/2024 |
251.58
|
1,000 | 251.58 | 251.58 | 251.58 | 900 | 0 | 0.2 |
| 17/07/2024 |
246.74
|
2,000 | 246.74 | 246.74 | 246.74 | 0 | 0 | 0 |
| 16/07/2024 |
264.16
|
800 | 264.16 | 265.12 | 264.16 | 600 | 0 | 0.2 |
| 15/07/2024 |
249.64
|
1,000 | 249.64 | 249.64 | 249.64 | 0 | 0 | 0 |
| 12/07/2024 |
265.80
|
0 | 265.80 | 265.80 | 265.80 | 0 | 0 | 0 |
| 11/07/2024 |
265.12
|
900 | 265.12 | 266.09 | 265.12 | 900 | 0 | 0.2 |
| 10/07/2024 |
265.12
|
300 | 265.12 | 265.12 | 265.12 | 300 | 0 | 0.1 |
| 09/07/2024 |
257.38
|
100 | 257.38 | 257.38 | 257.38 | 0 | 0 | 0 |
| 08/07/2024 |
255.45
|
1,100 | 241.90 | 255.45 | 241.90 | 0 | 0 | 0 |
| 05/07/2024 |
242.38
|
6,800 | 261.25 | 266.09 | 242.38 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
232.23
|
1,000 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 03/07/2024 |
244.32
|
0 | 244.32 | 244.32 | 244.32 | 0 | 0 | 0 |
| 02/07/2024 |
246.74
|
200 | 241.90 | 246.74 | 241.90 | 0 | 0 | 0 |
| 01/07/2024 |
241.90
|
100 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 28/06/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 27/06/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 26/06/2024 |
241.90
|
300 | 240.93 | 241.90 | 239.97 | 0 | 0 | 0 |
| 25/06/2024 |
241.90
|
0 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 24/06/2024 |
241.90
|
200 | 241.90 | 241.90 | 241.90 | 0 | 0 | 0 |
| 21/06/2024 |
267.06
|
200 | 241.90 | 267.06 | 241.90 | 0 | 0 | 0 |
| 20/06/2024 |
232.23
|
200 | 232.13 | 232.23 | 232.13 | 0 | 0 | 0 |
| 19/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 18/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 17/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 14/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 13/06/2024 |
212.87
|
0 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 12/06/2024 |
212.87
|
300 | 212.87 | 212.87 | 212.87 | 0 | 0 | 0 |
| 11/06/2024 |
241.42
|
100 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 10/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 07/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 06/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 05/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 04/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 03/06/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 31/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 30/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 29/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 28/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 27/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 24/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 23/05/2024 |
241.42
|
0 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 22/05/2024 |
241.42
|
100 | 241.42 | 241.42 | 241.42 | 0 | 0 | 0 |
| 21/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 20/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 17/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 16/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 15/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 14/05/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 13/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 10/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 09/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 08/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 07/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 06/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 03/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 02/05/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 26/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 25/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 24/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 23/04/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 22/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 19/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 17/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 16/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 15/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 12/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 11/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 10/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 09/04/2024 |
240.93
|
0 | 240.93 | 240.93 | 240.93 | 0 | 0 | 0 |
| 08/04/2024 |
239.97
|
200 | 241.90 | 241.90 | 239.97 | 0 | 0 | 0 |
| 05/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 04/04/2024 |
237.06
|
0 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 03/04/2024 |
237.06
|
100 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 02/04/2024 |
237.06
|
600 | 237.06 | 237.06 | 237.06 | 0 | 0 | 0 |
| 01/04/2024 |
234.16
|
100 | 234.16 | 234.16 | 234.16 | 0 | 0 | 0 |
| 29/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 28/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 27/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 26/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 25/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 22/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 21/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 20/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 19/03/2024 |
244.80
|
0 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 18/03/2024 |
244.80
|
100 | 244.80 | 244.80 | 244.80 | 0 | 0 | 0 |
| 15/03/2024 |
245.58
|
0 | 245.58 | 245.58 | 245.58 | 0 | 0 | 0 |
| 14/03/2024 |
246.74
|
5,800 | 227.39 | 246.74 | 227.39 | 0 | 0 | 0 |
| 13/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 12/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 11/03/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |