| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
10 | 3.51% | 5,200 | 0 | 0 |
285
295
295
|
|
2 tháng
(2026-06-01) |
17.73 | 6.39% | 26,200 | -1,600 | 0 |
236.61
295
295
|
|
3 tháng
(2026-05-04) |
20.35 | 7.41% | 62,600 | -1,600 | 0 |
236.61
295
295
|
|
6 tháng
(2026-02-02) |
76 | 34.71% | 472,800 | -4,600 | -0.5 |
219
295
295
|
|
12 tháng
(2025-08-04) |
90.13 | 43.99% | 615,000 | -6,500 | -0.9 |
163.51
295
295
|
|
24 tháng
(2024-08-09) |
59.66 | 25.35% | 881,100 | 14,590 | 4.3 |
163.51
295
295
|
|
36 tháng
(2023-08-15) |
75.33 | 34.29% | 984,700 | 22,290 | 6.3 |
163.51
295
295
|
|
60 tháng
(2021-08-25) |
207.49 | 237.10% | 1,706,018 | 4,930,149 | 1,317.8 |
52.61
295
295
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
225.93
|
600 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 16/12/2024 |
224.04
|
0 | 224.04 | 224.04 | 224.04 | 0 | 0 | 0 |
| 13/12/2024 |
224.04
|
0 | 224.04 | 224.04 | 224.04 | 0 | 0 | 0 |
| 12/12/2024 |
224.04
|
0 | 224.04 | 224.04 | 224.04 | 0 | 0 | 0 |
| 11/12/2024 |
224.04
|
0 | 224.04 | 224.04 | 224.04 | 0 | 0 | 0 |
| 10/12/2024 |
224.04
|
100 | 224.04 | 224.04 | 224.04 | 0 | 0 | 0 |
| 09/12/2024 |
225.93
|
1,100 | 221.22 | 225.93 | 221.22 | 0 | 0 | 0 |
| 06/12/2024 |
224.04
|
800 | 225.93 | 225.93 | 224.04 | 0 | 0 | 0 |
| 05/12/2024 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 04/12/2024 |
221.22
|
1,200 | 221.22 | 221.22 | 221.22 | 500 | 0 | 0.1 |
| 03/12/2024 |
221.22
|
1,200 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 02/12/2024 |
216.51
|
1,000 | 221.22 | 221.22 | 216.51 | 0 | 0 | 0 |
| 29/11/2024 |
220.28
|
300 | 221.22 | 221.22 | 220.28 | 0 | 0 | 0 |
| 28/11/2024 |
221.22
|
400 | 220.28 | 221.22 | 220.28 | 0 | 0 | 0 |
| 27/11/2024 |
221.22
|
400 | 221.22 | 221.22 | 216.70 | 0 | 0 | 0 |
| 26/11/2024 |
216.70
|
0 | 216.70 | 216.70 | 216.70 | 0 | 0 | 0 |
| 25/11/2024 |
216.61
|
6,200 | 221.22 | 221.22 | 216.51 | 0 | 0 | 0 |
| 22/11/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 21/11/2024 |
234.87
|
2,000 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 20/11/2024 |
225.93
|
4,800 | 236.28 | 236.28 | 216.51 | 0 | 0 | 0 |
| 19/11/2024 |
236.28
|
2,800 | 239.11 | 239.11 | 232.52 | 0 | 0 | 0 |
| 18/11/2024 |
235.34
|
3,800 | 235.34 | 237.22 | 235.34 | 1,600 | 0 | 0.4 |
| 15/11/2024 |
235.25
|
100 | 235.25 | 235.25 | 235.25 | 0 | 0 | 0 |
| 14/11/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 13/11/2024 |
232.23
|
0 | 232.23 | 232.23 | 232.23 | 0 | 0 | 0 |
| 12/11/2024 |
235.34
|
1,500 | 230.63 | 235.34 | 230.63 | 0 | 0 | 0 |
| 11/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 08/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 07/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 06/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 05/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 04/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 01/11/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 31/10/2024 |
235.43
|
100 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 30/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 29/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 28/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 25/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 24/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 23/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 22/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 21/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 18/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 17/10/2024 |
235.43
|
700 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 16/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 15/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 14/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 11/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 10/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 09/10/2024 |
216.51
|
1,000 | 221.22 | 221.22 | 216.51 | 1,000 | 0 | 0.2 |
| 08/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 07/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 04/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 03/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 02/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 01/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 30/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 27/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 26/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 25/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 24/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 23/09/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 100 | 0 | 0.0 |
| 20/09/2024 |
235.34
|
4,200 | 253.23 | 253.23 | 235.34 | 1,500 | 0 | 0.4 |
| 19/09/2024 |
246.64
|
0 | 246.64 | 246.64 | 246.64 | 0 | 0 | 0 |
| 18/09/2024 |
246.64
|
0 | 246.64 | 246.64 | 246.64 | 0 | 0 | 0 |
| 17/09/2024 |
245.70
|
3,100 | 245.22 | 249.46 | 245.22 | 1,000 | 0 | 0.3 |
| 16/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 13/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 12/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 11/09/2024 |
249.46
|
200 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 10/09/2024 |
244.75
|
1,800 | 249.46 | 249.46 | 244.75 | 800 | 0 | 0.2 |
| 09/09/2024 |
249.46
|
1,700 | 251.34 | 251.34 | 249.46 | 0 | 0 | 0 |
| 06/09/2024 |
251.34
|
0 | 251.34 | 251.34 | 251.34 | 0 | 0 | 0 |
| 05/09/2024 |
251.34
|
200 | 251.34 | 251.34 | 251.34 | 200 | 0 | 0.1 |
| 04/09/2024 |
249.56
|
1,200 | 249.56 | 249.56 | 249.56 | 0 | 0 | 0 |
| 30/08/2024 |
256.99
|
600 | 254.17 | 256.99 | 254.17 | 600 | 0 | 0.2 |
| 29/08/2024 |
256.99
|
5,200 | 254.17 | 256.99 | 254.17 | 3,100 | 0 | 0.8 |
| 28/08/2024 |
254.17
|
0 | 254.17 | 254.17 | 254.17 | 0 | 0 | 0 |
| 27/08/2024 |
254.17
|
1,200 | 254.17 | 254.17 | 254.17 | 1,200 | 0 | 0.3 |
| 26/08/2024 |
251.81
|
0 | 251.81 | 251.81 | 251.81 | 0 | 0 | 0 |
| 23/08/2024 |
254.17
|
1,000 | 249.46 | 254.17 | 249.46 | 500 | 0 | 0.1 |
| 22/08/2024 |
244.75
|
0 | 244.75 | 244.75 | 244.75 | 0 | 0 | 0 |
| 21/08/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 1,000 | 0 | 0.3 |
| 20/08/2024 |
235.34
|
500 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 19/08/2024 |
235.34
|
1,000 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 16/08/2024 |
235.34
|
600 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 15/08/2024 |
247.11
|
0 | 247.11 | 247.11 | 247.11 | 0 | 0 | 0 |
| 14/08/2024 |
249.46
|
1,000 | 244.75 | 249.46 | 244.75 | 0 | 0 | 0 |
| 13/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 12/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 09/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 08/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 07/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 06/08/2024 |
235.34
|
3,800 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 05/08/2024 |
240.99
|
100 | 240.99 | 240.99 | 240.99 | 0 | 0 | 0 |
| 02/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 01/08/2024 |
235.34
|
1,100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 31/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 30/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 29/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |