CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.15 2.35% 1,657,300 -285,100 -13.1
46.10
50.40
50.10
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,569,900 -521,800 -24.6
46.10
52.40
50.10
3 tháng
(2025-09-05) 		-3.70 -6.88% 3,759,700 -334,900 -14.1
46.10
55.40
50.10
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,486,400 1,385,400 80.4
46.10
55.40
50.10
12 tháng
(2024-12-09) 		3.50 7.51% 41,329,900 2,881,022 108.8
38.38
55.40
50.10
24 tháng
(2023-12-15) 		24.35 94.59% 60,777,600 2,577,857 86.3
24.86
55.40
50.10
36 tháng
(2022-12-20) 		23.80 90.52% 64,125,000 2,433,954 78.2
19.62
55.40
50.10
60 tháng
(2020-12-30) 		27.76 124.22% 75,066,270 2,249,048 62.1
19.28
55.40
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
28.95
 12,600 28.90 29.13 28.81 300 0 0.0
02/05/2024
28.95
 19,100 28.68 28.95 28.68 800 2,800 -0.1
26/04/2024
28.68
 24,200 28.95 28.95 28.64 200 300 -0.0
25/04/2024
28.95
 34,900 29.13 29.13 28.68 500 500 0
24/04/2024
29.08
 54,700 28.55 29.79 28.50 5,100 600 0.3
23/04/2024
28.86
 49,800 29.17 29.17 28.59 10,000 300 0.6
22/04/2024
29.17
 268,200 30.28 30.28 28.68 1,000 100 0.1
19/04/2024
30.82
 17,600 31.53 31.53 30.82 0 3,400 -0.2
17/04/2024
31.57
 48,500 31.75 31.75 31.13 0 2,300 -0.2
16/04/2024
30.82
 35,800 30.46 30.90 30.46 600 800 -0.0
15/04/2024
30.86
 48,400 31.17 31.22 30.42 0 1,500 -0.1
12/04/2024
31.26
 71,200 30.33 31.30 30.24 16,300 1,100 1.0
11/04/2024
30.06
 13,900 30.24 30.24 30.06 3,200 0 0.2
10/04/2024
30.15
 22,200 30.19 30.42 30.10 4,200 0 0.3
09/04/2024
30.24
 31,200 30.24 30.24 30.10 7,600 0 0.5
08/04/2024
30.15
 29,700 29.70 30.19 29.70 7,200 700 0.4
05/04/2024
29.93
 16,300 29.97 30.02 29.57 200 0 0.0
04/04/2024
29.97
 23,000 29.79 30.06 29.79 100 0 0.0
03/04/2024
30.02
 28,800 29.88 30.19 29.88 800 100 0.0
02/04/2024
30.02
 16,800 29.79 30.19 29.79 0 0 0
01/04/2024
30.02
 16,200 30.50 30.68 29.79 1,100 4,500 -0.2
29/03/2024
30.55
 16,100 30.33 30.73 30.15 0 0 0
28/03/2024
30.24
 7,600 30.24 30.82 30.24 0 0 0
27/03/2024
30.24
 17,800 29.93 30.24 29.93 0 300 -0.0
26/03/2024
29.97
 17,200 30.06 30.59 29.57 0 0 0
25/03/2024
30.19
 28,500 30.33 30.77 30.19 100 0 0.0
22/03/2024
30.82
 18,800 30.90 30.90 30.42 200 0 0.0
21/03/2024
30.77
 56,200 30.42 30.99 30.42 0 300 -0.0
20/03/2024
30.37
 56,900 30.02 30.68 30.02 100 200 -0.0
19/03/2024
30.02
 60,200 29.66 30.24 29.04 500 700 -0.0
18/03/2024
29.30
 38,400 29.61 29.61 28.90 0 100 -0.0
15/03/2024
29.61
 20,300 29.44 29.61 29.35 0 0 0
14/03/2024
29.61
 7,800 29.44 29.61 29.39 0 0 0
13/03/2024
29.44
 28,700 28.81 29.48 28.81 0 800 -0.1
12/03/2024
28.90
 18,500 29.17 29.35 28.90 0 0 0
11/03/2024
29.17
 11,100 29.17 29.35 29.04 0 0 0
08/03/2024
29.21
 15,500 29.57 29.57 28.95 0 0 0
07/03/2024
29.26
 17,300 29.57 29.57 29.17 0 0 0
06/03/2024
29.61
 14,300 29.48 29.66 29.26 0 0 0
05/03/2024
29.53
 9,600 29.97 29.97 29.44 0 0 0
04/03/2024
29.70
 24,900 29.75 30.06 29.61 100 10 0.0
01/03/2024
29.70
 10,000 29.30 29.70 29.13 200 305 -0.0
29/02/2024
29.44
 6,900 28.99 29.53 28.90 200 300 -0.0
28/02/2024
29.48
 14,500 29.44 29.53 29.44 700 0 0.0
27/02/2024
29.44
 47,300 29.04 29.53 28.90 400 420 -0.0
26/02/2024
28.99
 29,500 28.64 28.99 28.64 0 2,257 -0.1
23/02/2024
29.13
 21,900 29.35 29.35 28.90 0 324 -0.0
22/02/2024
29.08
 14,700 28.90 29.13 28.86 0 100 -0.0
21/02/2024
28.86
 44,800 29.21 29.57 28.86 400 500 -0.0
20/02/2024
29.21
 19,300 28.90 29.21 28.90 0 4 -0.0
19/02/2024
28.90
 172,900 28.01 28.90 27.79 3,400 5,300 -0.1
16/02/2024
27.97
 23,200 28.01 28.01 27.57 0 300 -0.0
15/02/2024
28.01
 18,200 27.66 28.41 27.66 327 420 -0.0
07/02/2024
28.01
 9,100 28.24 28.24 27.61 0 0 0
06/02/2024
28.15
 32,900 27.57 28.24 27.39 1,400 735 0.0
05/02/2024
27.66
 8,300 27.39 27.66 27.35 1,000 2,013 -0.1
02/02/2024
27.39
 18,500 27.57 27.66 27.39 0 2,402 -0.1
01/02/2024
27.57
 23,300 26.32 27.57 26.32 400 0 0.0
31/01/2024
27.17
 11,400 27.12 27.21 27.04 0 0 0
30/01/2024
27.48
 14,500 27.57 27.57 27.12 100 0 0.0
29/01/2024
27.44
 23,200 27.93 27.93 27.44 0 100 -0.0
26/01/2024
27.79
 69,200 27.61 27.84 27.26 7,000 1,900 0.3
25/01/2024
27.84
 7,100 27.88 27.88 27.61 0 0 0
24/01/2024
27.61
 7,800 27.88 27.88 27.61 0 100 -0.0
23/01/2024
27.88
 66,300 27.08 28.01 27.08 0 1,300 -0.1
22/01/2024
28.15
 15,500 28.46 28.46 26.68 300 0 0.0
19/01/2024
28.37
 35,900 28.19 28.55 27.66 10,400 0 0.7
18/01/2024
28.37
 46,700 27.66 28.59 27.57 2,300 15,600 -0.8
17/01/2024
27.97
 5,400 28.01 28.19 27.70 0 300 -0.0
16/01/2024
28.01
 66,000 27.79 28.19 27.79 7,800 8,100 -0.0
15/01/2024
27.84
 21,500 27.57 27.97 27.26 8,000 0 0.5
12/01/2024
27.39
 27,000 27.88 27.88 27.30 7,800 100 0.5
11/01/2024
27.75
 106,400 27.52 28.01 27.21 38,500 53,800 -1.0
10/01/2024
27.48
 33,600 27.26 27.57 26.77 13,100 2,400 0.7
09/01/2024
27.26
 35,400 27.12 27.75 26.77 0 31,100 -1.9
08/01/2024
27.35
 13,600 26.81 27.35 26.81 800 0 0.0
05/01/2024
27.12
 43,800 27.39 27.39 26.68 21,100 0 1.3
04/01/2024
27.30
 56,200 26.68 27.48 26.68 8,100 0 0.5
03/01/2024
26.32
 130,500 25.30 26.90 25.26 9,500 35,000 -1.5
02/01/2024
25.35
 12,300 25.21 25.52 25.12 0 0 0
29/12/2023
25.17
 4,200 24.90 25.17 24.90 0 0 0
28/12/2023
24.90
 7,300 24.86 25.12 24.86 1,800 0 0.1
27/12/2023
24.86
 9,400 25.21 25.21 24.86 100 1,600 -0.1
26/12/2023
25.21
 25,800 25.35 25.35 24.90 0 3,000 -0.2
25/12/2023
25.35
 16,300 25.35 25.35 24.86 0 100 -0.0
22/12/2023
25.35
 14,600 25.12 25.35 24.99 11,300 600 0.6
21/12/2023
25.12
 26,000 25.43 25.43 24.86 12,500 13,400 -0.1
20/12/2023
25.43
 15,800 25.35 25.43 24.90 500 3,400 -0.2
19/12/2023
25.35
 1,100 25.35 25.35 25.08 0 0 0
18/12/2023
25.35
 9,300 25.75 25.75 25.35 0 0 0
15/12/2023
25.75
 16,100 25.57 25.79 25.52 400 0 0.0
14/12/2023
25.57
 30,800 25.12 25.79 25.12 300 0 0.0
13/12/2023
25.12
 41,000 24.68 25.39 24.55 600 1,700 -0.1
12/12/2023
24.68
 17,400 24.55 24.68 24.46 3,000 0 0.2
11/12/2023
24.55
 4,500 24.55 24.86 24.37 0 300 -0.0
08/12/2023
24.55
 6,300 24.55 24.55 24.23 700 0 0.0
07/12/2023
24.55
 29,200 24.55 24.86 24.41 0 0 0
06/12/2023
24.55
 26,600 24.46 24.55 24.41 2,000 0 0.1
05/12/2023
24.46
 10,200 24.59 24.59 24.28 0 100 -0.0
04/12/2023
24.59
 24,800 24.37 24.68 24.19 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |