CTCP Dược phẩm Imexpharm (imp)

36.10
-2
(-5.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.60 1.60% 226,000 -24,300 0
36.10
39.80
36.10
2 tháng
(2026-07-13) 		-1.50 -3.79% 561,700 -114,288 0
35
40.30
36.10
3 tháng
(2026-06-15) 		-7.38 -16.22% 771,100 -213,996 0
35
45.48
36.10
6 tháng
(2026-03-16) 		-16.69 -30.46% 2,400,300 -464,508 -10.9
35
55.38
36.10
12 tháng
(2025-09-16) 		-14.42 -27.46% 9,260,600 -906,508 -31.7
35
55.87
36.10
24 tháng
(2024-09-23) 		-12.46 -24.64% 54,990,100 2,531,214 103.8
35
55.87
36.10
36 tháng
(2023-09-27) 		10.21 36.62% 67,889,400 2,327,449 86.3
24.01
55.87
36.10
60 tháng
(2021-10-07) 		8.54 28.90% 72,442,800 1,982,700 60.9
19
55.87
36.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
43.33
 49,000 42.94 43.48 42.65 16,100 1,600 0.6
24/01/2025
43.14
 75,600 43.72 43.72 42.94 4,300 2,800 0.1
23/01/2025
43.72
 46,700 44.51 44.51 42.94 2,600 3,400 -0.0
22/01/2025
44.12
 146,600 43.87 44.90 43.33 17,500 5,700 0.5
21/01/2025
43.29
 102,500 43.92 44.12 42.85 0 18,200 -0.8
20/01/2025
43.82
 92,200 43.24 43.92 43.24 3,700 10,800 -0.3
17/01/2025
43.24
 119,200 42.46 44.41 41.97 3,300 11,400 -0.4
16/01/2025
42.46
 34,100 43.04 43.04 42.46 6,800 2,800 0.2
15/01/2025
42.26
 48,500 41.97 42.50 41.87 1,700 5,300 -0.2
14/01/2025
41.97
 82,800 42.65 43.43 41.68 7,300 12,700 -0.2
13/01/2025
42.65
 102,900 42.16 42.85 41.48 3,300 10,100 -0.3
10/01/2025
42.65
 94,500 42.55 43.43 42.36 5,100 11,400 -0.3
09/01/2025
42.50
 83,400 42.99 43.24 42.46 13,600 7,800 0.3
08/01/2025
42.99
 73,500 43.29 43.68 42.94 13,200 9,200 0.2
07/01/2025
43.14
 134,800 43.19 43.48 42.80 29,100 500 1.3
06/01/2025
42.46
 214,800 45.19 45.68 42.07 5,100 20,600 -0.7
03/01/2025
45.19
 104,500 45.92 46.21 45.19 0 1,200 -0.1
02/01/2025
46.21
 75,300 45.87 46.41 45.38 16,100 0 0.8
31/12/2024
45.87
 100,400 46.21 46.26 45.77 6,200 7,700 -0.1
30/12/2024
46.12
 130,400 46.60 46.70 45.87 300 4,600 -0.2
27/12/2024
46.56
 119,000 47.53 47.53 46.41 101 2,200 -0.1
26/12/2024
47.29
 163,800 46.36 47.29 46.36 0 9,600 -0.5
25/12/2024
46.36
 454,500 47.34 48.31 46.26 26,400 66,500 -1.9
24/12/2024
47.34
 133,400 47.82 47.82 47.14 2,100 7,100 -0.2
23/12/2024
47.58
 485,600 47.82 48.60 47.53 19,100 36,600 -0.9
20/12/2024
47.14
 209,300 46.65 47.14 46.21 28,900 5,900 1.1
19/12/2024
46.56
 216,100 46.46 47.24 46.16 39,600 900 1.9
18/12/2024
46.85
 125,600 47.48 47.48 46.85 18,800 5,000 0.7
17/12/2024
46.85
 162,000 46.75 47.24 46.36 0 14,476 -0.7
16/12/2024
46.41
 143,800 47.34 47.87 46.26 3,100 5,600 -0.1
13/12/2024
47.48
 308,400 48.21 49.00 46.99 2,400 55,900 -2.6
12/12/2024
48.31
 554,600 47.24 49.58 46.26 67,200 38,000 1.4
11/12/2024
46.85
 183,000 47.34 47.43 46.16 3,300 13,500 -0.5
10/12/2024
46.99
 450,000 45.87 47.82 45.87 32,400 11,301 1.0
09/12/2024
45.92
 327,100 45.77 46.51 45.34 34,300 6,000 1.3
06/12/2024
45.29
 390,700 46.46 46.85 45.19 3,700 38,600 -1.6
05/12/2024
47.04
 285,300 46.85 48.02 45.73 18,300 11,000 0.3
04/12/2024
46.85
 431,300 47.82 49.78 45.87 23,900 14,300 0.4
03/12/2024
47.48
 793,400 44.36 47.48 44.07 54,600 13,900 1.9
02/12/2024
44.41
 137,500 44.65 44.65 43.92 8,900 2,800 0.3
29/11/2024
43.77
 267,700 44.26 44.99 43.77 1,700 33,300 -1.4
28/11/2024
43.77
 338,700 42.02 44.41 42.02 12,300 10,300 0.1
27/11/2024
42.16
 43,300 42.65 42.65 41.97 3,600 4,800 -0.1
26/11/2024
42.65
 100,000 42.94 44.02 42.26 1,100 17,300 -0.7
25/11/2024
42.94
 222,500 40.36 43.14 40.36 23,400 11,600 0.5
22/11/2024
40.36
 152,200 40.41 40.60 40.21 8,800 5,700 0.1
21/11/2024
40.41
 37,400 40.80 41.14 40.31 4,400 3,600 0.0
20/11/2024
40.80
 112,200 40.89 40.89 40.21 14,100 3,300 0.5
19/11/2024
40.80
 62,600 40.80 41.19 40.80 14,200 4,000 0.4
18/11/2024
40.80
 78,700 41.28 41.28 40.36 3,800 14,500 -0.4
15/11/2024
41.28
 78,500 41.68 42.16 41.28 2,500 9,800 -0.3
14/11/2024
41.77
 55,700 41.72 42.26 41.48 6,700 1,200 0.2
13/11/2024
41.77
 66,600 42.16 42.16 41.68 9,300 3,300 0.3
12/11/2024
42.21
 223,300 42.80 42.80 41.77 6,700 7,900 -0.1
11/11/2024
42.85
 199,100 42.94 42.94 41.68 2,000 16,300 -0.6
08/11/2024
42.94
 80,700 42.94 43.43 42.75 800 8,300 -0.3
07/11/2024
43.53
 83,700 43.33 43.82 42.94 7,000 900 0.3
06/11/2024
43.19
 64,600 43.24 43.63 42.94 0 0 0
05/11/2024
43.24
 58,700 43.24 43.33 42.90 500 2,100 -0.1
04/11/2024
43.24
 82,400 43.92 43.92 42.94 2,500 1,300 0.1
01/11/2024
43.92
 62,300 43.82 44.16 43.33 1,000 9,100 -0.4
31/10/2024
43.92
 63,400 44.51 44.55 43.53 1,300 2,900 -0.1
30/10/2024
44.12
 114,200 43.14 44.31 42.94 8,800 300 0.4
29/10/2024
43.33
 97,300 43.63 43.63 43.14 0 21,600 -1.0
28/10/2024
43.63
 53,800 43.68 44.75 42.99 400 6,700 -0.3
25/10/2024
43.68
 102,500 44.90 45.24 43.68 400 12,000 -0.5
24/10/2024
43.92
 161,100 42.31 44.51 42.11 7,600 1,700 0.3
23/10/2024
42.26
 99,900 41.97 42.75 41.58 2,000 2,400 -0.0
22/10/2024
41.58
 246,300 42.94 43.33 41.33 18,000 6,800 0.5
21/10/2024
43.38
 292,000 44.99 45.19 43.24 12,300 1,100 0.5
18/10/2024
45.73
 63,000 46.36 46.36 45.38 1,200 0 0.1
17/10/2024
45.87
 40,400 45.87 46.31 45.68 100 100 0
16/10/2024
45.77
 24,100 45.68 46.31 45.63 200 1,900 -0.1
15/10/2024
45.68
 40,700 45.73 46.80 45.68 0 0 0
14/10/2024
45.97
 67,700 46.85 47.48 45.87 900 17,000 -0.8
11/10/2024
46.85
 43,100 46.95 47.82 46.56 1,000 3,000 -0.1
10/10/2024
46.85
 58,000 45.97 48.70 45.92 800 14,900 -0.7
09/10/2024
45.97
 101,800 46.51 46.60 45.87 10,700 800 0.5
08/10/2024
46.60
 73,100 47.04 47.04 45.48 2,700 500 0.1
07/10/2024
47.04
 95,700 47.82 48.60 46.56 0 9,500 -0.5
04/10/2024
47.82
 63,700 48.75 48.75 47.82 2,100 2,200 -0.0
03/10/2024
48.70
 105,900 49.48 49.48 48.31 4,000 0 0.2
02/10/2024
49.48
 113,100 49.00 50.26 48.60 900 7,100 -0.3
01/10/2024
48.90
 93,100 49.09 49.29 48.75 4,600 100 0.2
30/09/2024
48.80
 94,500 49.09 49.48 48.60 200 200 -0
27/09/2024
49.09
 133,900 49.09 49.78 48.36 7,700 2,600 0.3
26/09/2024
49.00
 99,800 49.09 50.07 49.00 100 0 0.0
25/09/2024
49.09
 179,400 50.56 50.75 48.90 4,900 40,600 -1.8
24/09/2024
50.56
 128,200 50.56 50.75 49.78 300 9,600 -0.5
23/09/2024
50.56
 97,200 50.26 51.04 49.97 800 3,500 -0.1
20/09/2024
50.07
 229,500 51.14 51.24 49.68 6,300 17,700 -0.6
19/09/2024
51.14
 380,100 53.58 55.14 50.65 26,800 16,700 0.5
18/09/2024
51.92
 484,800 49.68 51.92 49.68 2,600 11,000 -0.4
17/09/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
17/09/2024
48.56
 618,500 46.75 48.56 45.97 25,500 39,600 -0.7
16/09/2024
45.38
 145,000 45.48 45.87 44.90 3,000 20,000 -1.6
13/09/2024
45.87
 68,000 45.87 45.87 45.19 2,900 1,800 0.1
12/09/2024
45.87
 56,700 45.82 46.36 45.29 3,700 7,600 -0.4
11/09/2024
45.43
 87,000 44.90 46.07 44.90 21,600 4,000 1.6
10/09/2024
45.38
 150,100 46.95 47.24 45.24 28,600 31,800 -0.3
09/09/2024
46.95
 167,000 47.58 48.51 46.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |