| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-05-04) |
0 | 0% | 2,000 | 0 | 0 |
13
13
13
|
|
6 tháng
(2026-01-30) |
-0.10 | -0.76% | 4,000 | -200 | -0.0 |
11.80
13.10
13
|
|
12 tháng
(2025-08-04) |
-8.60 | -39.81% | 31,400 | -600 | -0.0 |
11.80
26.50
13
|
|
24 tháng
(2024-08-08) |
-26.81 | -67.34% | 76,626 | -600 | -0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-08-14) |
-4.16 | -24.23% | 102,568 | 7,300 | 0.1 |
11.80
39.81
13
|
|
60 tháng
(2021-08-24) |
5.15 | 65.54% | 677,482 | 175,000 | 2.4 |
7.69
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/12/2024 |
30
|
1 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/12/2024 |
30
|
40 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/12/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 02/12/2024 |
29.20
|
600 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 29/11/2024 |
32.41
|
20 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 28/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 27/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 26/11/2024 |
32.41
|
3 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 25/11/2024 |
32.41
|
12 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 22/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 21/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 20/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 19/11/2024 |
32.41
|
52 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 18/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 15/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 14/11/2024 |
32.41
|
500 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 13/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 12/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 08/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 07/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 06/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 05/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 01/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 31/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 30/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 29/10/2024 |
35.92
|
77 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 28/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 25/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 24/10/2024 |
35.92
|
1 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 23/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 22/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 21/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 18/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 17/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 16/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 15/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 14/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 10/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 09/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 08/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 07/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 03/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 02/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 01/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 30/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 27/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 26/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 25/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 24/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 23/09/2024 |
35.92
|
43 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 20/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 19/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 18/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 17/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 16/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 13/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 12/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 10/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 09/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 06/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 05/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 30/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 29/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 28/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 27/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 26/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 23/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 22/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 21/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 20/08/2024 |
35.92
|
100 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 19/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 16/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 15/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 14/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 13/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 12/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 09/08/2024 |
39.81
|
33 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 08/08/2024 |
39.81
|
3 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 07/08/2024 |
39.81
|
100 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 | |
| 06/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 05/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 02/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 01/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 31/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 30/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 29/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |
| 26/07/2024 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 | |