| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.90 | -4.95% | 7,700 | 0 | 0 |
36
42.70
36.60
|
|
2 tháng
(2025-11-28) |
-0.70 | -1.88% | 24,800 | 0 | 0 |
34
42.70
36.60
|
|
3 tháng
(2025-10-29) |
-2.40 | -6.17% | 47,000 | 0 | 0 |
34
44.50
36.60
|
|
6 tháng
(2025-07-31) |
1.50 | 4.28% | 83,900 | 1,200 | 0.0 |
33
44.50
36.60
|
|
12 tháng
(2025-02-03) |
1.78 | 5.14% | 149,884 | 501 | 0.0 |
26.25
44.50
36.60
|
|
24 tháng
(2024-02-07) |
12.89 | 54.58% | 296,933 | 5,801 | 0.2 |
20.68
44.50
36.60
|
|
36 tháng
(2023-02-13) |
18.42 | 101.90% | 370,341 | 5,701 | 0.2 |
17.16
44.50
36.60
|
|
60 tháng
(2021-02-22) |
23.83 | 187.98% | 973,146 | 21,701 | 0.8 |
12.67
44.50
36.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
28.76
|
200 | 22.25 | 28.76 | 22.25 | 0 | 100 | -0.0 |
| 21/06/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 100 | -0.0 |
| 20/06/2024 |
28.76
|
100 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 |
| 19/06/2024 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 18/06/2024 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 17/06/2024 |
26.40
|
300 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/06/2024 |
25.76
|
0 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 |
| 13/06/2024 |
25.76
|
100 | 25.76 | 25.76 | 25.76 | 0 | 100 | -0.0 |
| 12/06/2024 |
32.84
|
200 | 24.33 | 32.84 | 24.33 | 0 | 100 | -0.0 |
| 11/06/2024 |
32.91
|
200 | 24.33 | 32.91 | 24.33 | 0 | 100 | -0.0 |
| 10/06/2024 |
28.62
|
1,100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 07/06/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 06/06/2024 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 05/06/2024 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 04/06/2024 |
25.04
|
200 | 24.33 | 25.04 | 24.33 | 0 | 100 | -0.0 |
| 03/06/2024 |
28.62
|
100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 31/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 30/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 29/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 28/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 27/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 24/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 23/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 22/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 21/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 20/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 17/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 16/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 15/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 14/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 13/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 09/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 08/05/2024 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/05/2024 |
25.19
|
200 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 06/05/2024 |
25.12
|
1,300 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 03/05/2024 |
25.12
|
1,000 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/05/2024 |
25.04
|
3,300 | 22.90 | 25.04 | 22.90 | 0 | 0 | 0 |
| 26/04/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 100 | -0.0 |
| 25/04/2024 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/04/2024 |
25.04
|
100 | 22.32 | 22.32 | 22.32 | 0 | 100 | -0.0 |
| 23/04/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 22/04/2024 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 19/04/2024 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 17/04/2024 |
22.40
|
1,000 | 22.25 | 22.40 | 22.25 | 0 | 100 | -0.0 |
| 16/04/2024 |
25.04
|
200 | 22.11 | 25.04 | 22.11 | 0 | 100 | -0.0 |
| 15/04/2024 |
25.33
|
400 | 24.90 | 25.33 | 24.90 | 0 | 0 | 0 |
| 12/04/2024 |
22.04
|
100 | 22.04 | 22.04 | 22.04 | 0 | 100 | -0.0 |
| 11/04/2024 |
25.40
|
1,500 | 21.97 | 25.40 | 21.97 | 0 | 100 | -0.0 |
| 10/04/2024 |
24.83
|
200 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/04/2024 |
24.83
|
700 | 21.97 | 24.83 | 21.97 | 0 | 100 | -0.0 |
| 08/04/2024 |
27.91
|
200 | 21.90 | 27.91 | 21.90 | 0 | 100 | -0.0 |
| 05/04/2024 |
24.33
|
100 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
| 04/04/2024 |
22.18
|
400 | 20.04 | 22.18 | 20.04 | 0 | 100 | -0.0 |
| 03/04/2024 |
23.61
|
300 | 21.75 | 25.26 | 21.75 | 0 | 0 | 0 |
| 02/04/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 01/04/2024 |
25.04
|
1,000 | 21.54 | 25.04 | 21.54 | 0 | 0 | 0 |
| 29/03/2024 |
22.90
|
300 | 21.61 | 22.90 | 21.61 | 0 | 100 | -0.0 |
| 28/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 27/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 26/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 25/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 22/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 21/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 20/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 19/03/2024 |
22.90
|
1,300 | 23.76 | 23.76 | 22.90 | 0 | 0 | 0 |
| 18/03/2024 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 100 | -0.0 |
| 15/03/2024 |
24.33
|
200 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
| 14/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 13/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 12/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 11/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 08/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 07/03/2024 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 100 | -0.0 |
| 06/03/2024 |
23.83
|
200 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 05/03/2024 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 100 | -0.0 |
| 04/03/2024 |
25.04
|
300 | 22.61 | 25.04 | 22.61 | 0 | 100 | -0.0 |
| 01/03/2024 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 29/02/2024 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 100 | -0.0 |
| 28/02/2024 |
25.04
|
400 | 23.68 | 25.04 | 23.68 | 0 | 0 | 0 |
| 27/02/2024 |
25.04
|
200 | 22.25 | 25.04 | 22.25 | 0 | 100 | -0.0 |
| 26/02/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 23/02/2024 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
| 22/02/2024 |
22.18
|
100 | 22.18 | 22.18 | 22.18 | 0 | 100 | -0.0 |
| 21/02/2024 |
25.04
|
200 | 21.97 | 25.04 | 21.97 | 0 | 100 | -0.0 |
| 20/02/2024 |
25.04
|
200 | 24.90 | 25.04 | 24.90 | 0 | 0 | 0 |
| 19/02/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 100 | -0.0 |
| 16/02/2024 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 15/02/2024 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 100 | -0.0 |
| 07/02/2024 |
23.61
|
200 | 21.68 | 23.61 | 21.68 | 0 | 100 | -0.0 |
| 06/02/2024 |
23.61
|
400 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 05/02/2024 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 100 | -0.0 |
| 02/02/2024 |
23.54
|
200 | 23.61 | 23.61 | 23.54 | 0 | 0 | 0 |
| 01/02/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 31/01/2024 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 100 | -0.0 |
| 30/01/2024 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 29/01/2024 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 26/01/2024 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 25/01/2024 |
21.47
|
200 | 21.11 | 21.47 | 21.11 | 0 | 100 | -0.0 |
| 24/01/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |