| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.20 | -3.35% | 4,200 | 0 | 0 |
34.30
42.20
34.60
|
|
2 tháng
(2026-01-12) |
-8.10 | -18.97% | 6,600 | 0 | 0 |
31.20
42.70
34.60
|
|
3 tháng
(2025-12-15) |
-0.40 | -1.14% | 15,200 | 0 | 0 |
31.20
42.70
34.60
|
|
6 tháng
(2025-09-15) |
-3.90 | -10.13% | 76,500 | 400 | 0.0 |
31.20
44.50
34.60
|
|
12 tháng
(2025-03-18) |
-2.11 | -5.76% | 123,200 | 500 | 0.0 |
26.25
44.50
34.60
|
|
24 tháng
(2024-03-25) |
11.49 | 49.71% | 297,233 | 6,901 | 0.3 |
21.90
44.50
34.60
|
|
36 tháng
(2023-03-29) |
14.22 | 69.79% | 354,941 | 301 | 0.1 |
18.41
44.50
34.60
|
|
60 tháng
(2021-04-08) |
18.52 | 115.17% | 880,346 | 21,701 | 0.8 |
15.63
44.50
34.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
28.62
|
300 | 28.55 | 28.62 | 28.55 | 0 | 0 | 0 |
| 31/07/2024 |
26.48
|
200 | 25.04 | 26.48 | 25.04 | 0 | 100 | -0.0 |
| 30/07/2024 |
28.98
|
200 | 26.40 | 28.98 | 26.40 | 0 | 100 | -0.0 |
| 29/07/2024 |
28.62
|
100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 26/07/2024 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 25/07/2024 |
25.04
|
200 | 24.83 | 25.04 | 24.83 | 0 | 100 | -0.0 |
| 24/07/2024 |
28.55
|
600 | 24.69 | 28.55 | 24.69 | 0 | 100 | -0.0 |
| 23/07/2024 |
26.40
|
1,000 | 24.69 | 26.40 | 24.69 | 0 | 100 | -0.0 |
| 22/07/2024 |
26.40
|
300 | 24.69 | 26.40 | 24.69 | 0 | 100 | -0.0 |
| 19/07/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 18/07/2024 |
26.83
|
200 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 17/07/2024 |
26.48
|
200 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 16/07/2024 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/07/2024 |
27.26
|
300 | 24.61 | 27.33 | 24.61 | 0 | 100 | -0.0 |
| 12/07/2024 |
27.41
|
200 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 11/07/2024 |
25.54
|
700 | 24.47 | 26.12 | 24.47 | 0 | 100 | -0.0 |
| 10/07/2024 |
27.48
|
500 | 27.48 | 27.55 | 27.41 | 0 | 0 | 0 |
| 09/07/2024 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 08/07/2024 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 05/07/2024 |
24.54
|
1,600 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 04/07/2024 |
24.40
|
4,300 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 03/07/2024 |
25.76
|
17,500 | 25.76 | 25.76 | 24.40 | 0 | 0 | 0 |
| 02/07/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 01/07/2024 |
24.33
|
300 | 24.33 | 24.40 | 24.33 | 0 | 100 | -0.0 |
| 28/06/2024 |
27.98
|
600 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 27/06/2024 |
24.33
|
13,100 | 24.33 | 24.47 | 24.33 | 8,100 | 100 | 0.3 |
| 26/06/2024 |
28.26
|
100 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
| 25/06/2024 |
27.91
|
10,200 | 24.33 | 27.91 | 24.33 | 5,000 | 100 | 0.2 |
| 24/06/2024 |
28.76
|
200 | 22.25 | 28.76 | 22.25 | 0 | 100 | -0.0 |
| 21/06/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 100 | -0.0 |
| 20/06/2024 |
28.76
|
100 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 |
| 19/06/2024 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 18/06/2024 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 17/06/2024 |
26.40
|
300 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/06/2024 |
25.76
|
0 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 |
| 13/06/2024 |
25.76
|
100 | 25.76 | 25.76 | 25.76 | 0 | 100 | -0.0 |
| 12/06/2024 |
32.84
|
200 | 24.33 | 32.84 | 24.33 | 0 | 100 | -0.0 |
| 11/06/2024 |
32.91
|
200 | 24.33 | 32.91 | 24.33 | 0 | 100 | -0.0 |
| 10/06/2024 |
28.62
|
1,100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 07/06/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 06/06/2024 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 05/06/2024 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 04/06/2024 |
25.04
|
200 | 24.33 | 25.04 | 24.33 | 0 | 100 | -0.0 |
| 03/06/2024 |
28.62
|
100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 31/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 30/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 29/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 28/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 27/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 24/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 23/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 22/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 21/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 20/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 17/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 16/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 15/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 14/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 13/05/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 09/05/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 08/05/2024 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/05/2024 |
25.19
|
200 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 06/05/2024 |
25.12
|
1,300 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 03/05/2024 |
25.12
|
1,000 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/05/2024 |
25.04
|
3,300 | 22.90 | 25.04 | 22.90 | 0 | 0 | 0 |
| 26/04/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 100 | -0.0 |
| 25/04/2024 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/04/2024 |
25.04
|
100 | 22.32 | 22.32 | 22.32 | 0 | 100 | -0.0 |
| 23/04/2024 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 22/04/2024 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 19/04/2024 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 17/04/2024 |
22.40
|
1,000 | 22.25 | 22.40 | 22.25 | 0 | 100 | -0.0 |
| 16/04/2024 |
25.04
|
200 | 22.11 | 25.04 | 22.11 | 0 | 100 | -0.0 |
| 15/04/2024 |
25.33
|
400 | 24.90 | 25.33 | 24.90 | 0 | 0 | 0 |
| 12/04/2024 |
22.04
|
100 | 22.04 | 22.04 | 22.04 | 0 | 100 | -0.0 |
| 11/04/2024 |
25.40
|
1,500 | 21.97 | 25.40 | 21.97 | 0 | 100 | -0.0 |
| 10/04/2024 |
24.83
|
200 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/04/2024 |
24.83
|
700 | 21.97 | 24.83 | 21.97 | 0 | 100 | -0.0 |
| 08/04/2024 |
27.91
|
200 | 21.90 | 27.91 | 21.90 | 0 | 100 | -0.0 |
| 05/04/2024 |
24.33
|
100 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
| 04/04/2024 |
22.18
|
400 | 20.04 | 22.18 | 20.04 | 0 | 100 | -0.0 |
| 03/04/2024 |
23.61
|
300 | 21.75 | 25.26 | 21.75 | 0 | 0 | 0 |
| 02/04/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 01/04/2024 |
25.04
|
1,000 | 21.54 | 25.04 | 21.54 | 0 | 0 | 0 |
| 29/03/2024 |
22.90
|
300 | 21.61 | 22.90 | 21.61 | 0 | 100 | -0.0 |
| 28/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 27/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 26/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 25/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 22/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 21/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 20/03/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 19/03/2024 |
22.90
|
1,300 | 23.76 | 23.76 | 22.90 | 0 | 0 | 0 |
| 18/03/2024 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 100 | -0.0 |
| 15/03/2024 |
24.33
|
200 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
| 14/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 13/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 12/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 11/03/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |