| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 7.14% | 4,648,300 | 0 | 0 |
2.70
3.60
3
|
|
2 tháng
(2025-11-28) |
0.20 | 7.14% | 5,714,300 | 0 | 0 |
2.70
3.60
3
|
|
3 tháng
(2025-10-29) |
0.10 | 3.45% | 7,292,300 | 0 | 0 |
2.70
3.60
3
|
|
6 tháng
(2025-07-31) |
0 | 0% | 18,376,300 | 0 | 0 |
2.70
3.60
3
|
|
12 tháng
(2025-02-03) |
0.20 | 7.14% | 60,274,950 | 0 | 0 |
2.30
3.60
3
|
|
24 tháng
(2024-02-07) |
0.30 | 11.11% | 123,913,841 | 0 | 0 |
2.30
3.80
3
|
|
36 tháng
(2023-02-13) |
0.50 | 20% | 184,582,297 | 0 | 0 |
2.20
3.80
3
|
|
60 tháng
(2021-02-22) |
0.15 | 5.26% | 451,574,343 | 700 | -0.2 |
1.80
11.40
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
2.90
|
271,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
2.90
|
89,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
3
|
120,367 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
104,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.10
|
141,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
220,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
198,920 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.20
|
388,741 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
141,749 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
641,160 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 10/06/2024 |
3.10
|
73,719 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.10
|
165,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
41,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
143,508 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
331,801 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
95,043 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
3.10
|
151,369 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
229,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3.20
|
301,243 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
145,448 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.30
|
264,027 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
632,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
346,581 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
90,402 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/05/2024 |
3.40
|
238,348 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
894,358 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/05/2024 |
3.20
|
326,601 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/05/2024 |
3.30
|
210,344 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2024 |
3.20
|
233,020 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/05/2024 |
3.30
|
273,433 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/05/2024 |
3.30
|
476,355 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 10/05/2024 |
3.10
|
109,101 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/05/2024 |
3.10
|
205,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/05/2024 |
3.20
|
266,215 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/05/2024 |
3.30
|
436,998 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3.10
|
224,086 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/05/2024 |
3
|
102,658 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/05/2024 |
3
|
118,209 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/04/2024 |
2.90
|
264,167 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.90
|
73,903 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
63,750 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
36,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
84,305 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.80
|
251,544 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
129,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
181,032 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
3
|
230,551 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.10
|
215,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.20
|
114,501 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2024 |
3.20
|
243,496 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2024 |
3.20
|
241,802 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.10
|
108,268 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
266,522 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
441,078 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
126,825 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
135,360 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
235,937 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
333,697 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
144,684 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
130,921 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/03/2024 |
3.20
|
165,818 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
171,535 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.20
|
552,950 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
286,010 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
595,751 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
733,812 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
673,915 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.60
|
424,846 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/03/2024 |
3.70
|
563,774 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/03/2024 |
3.50
|
439,004 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.50
|
424,108 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 11/03/2024 |
3.60
|
517,110 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.50
|
708,229 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.60
|
1,062,826 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 06/03/2024 |
3.80
|
1,153,976 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 05/03/2024 |
3.80
|
2,254,751 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 04/03/2024 |
3.50
|
1,202,650 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.20
|
185,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.20
|
251,700 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3.20
|
362,303 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
335,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
343,746 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/02/2024 |
3
|
721,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/02/2024 |
3
|
539,201 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 21/02/2024 |
2.90
|
92,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
88,202 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 19/02/2024 |
2.90
|
202,042 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/02/2024 |
2.80
|
357,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/02/2024 |
2.70
|
23,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
2.70
|
106,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/02/2024 |
2.70
|
72,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/02/2024 |
2.60
|
47,301 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/02/2024 |
2.70
|
315,107 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/02/2024 |
2.70
|
129,902 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/01/2024 |
2.80
|
419,202 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/01/2024 |
2.80
|
14,814 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/01/2024 |
2.70
|
41,902 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/01/2024 |
2.70
|
111,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/01/2024 |
2.70
|
96,710 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/01/2024 |
2.70
|
111,602 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |